매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	18,465	225	4,698	-146	99	0.00%	2,449,901
24.11.21	18,380	85	6,044	-478	245	0.01%	2,449,755
24.11.20	18,230	150	5,423	531	723	0.03%	2,449,277
24.11.19	18,340	110	7,860	-646	192	0.01%	2,449,808
24.11.18	18,005	335	8,883	109	838	0.03%	2,449,162
24.11.15	17,810	195	7,442	-151	729	0.03%	2,449,271
24.11.14	18,040	250	6,735	267	880	0.04%	2,449,120
24.11.13	18,385	345	18,129	-260	613	0.03%	2,449,387
24.11.12	18,900	515	8,901	-249	873	0.04%	2,449,127
24.11.11	19,075	175	9,787	95	1,122	0.05%	2,448,878
24.11.08	19,115	40	8,126	1,027	1,027	0.04%	2,448,973
24.11.07	19,045	70	7,036	0	0	0.00%	0
24.11.06	19,050	5	4,769	0	0	0.00%	0
24.11.05	19,195	145	2,975	0	0	0.00%	0
24.11.04	18,815	380	22,249	0	0	0.00%	0
24.11.01	18,870	55	26,887	0	0	0.00%	0
24.10.31	19,370	500	31,164	0	0	0.00%	0
24.10.30	19,390	20	7,136	0	0	0.00%	0
24.10.29	19,580	190	6,488	0	0	0.00%	0
24.10.28	19,675	95	7,273	0	0	0.00%	0
24.10.25	19,360	315	6,379	0	0	0.00%	0
24.10.24	19,625	265	5,496	0	0	0.00%	0
24.10.23	19,220	405	13,052	0	0	0.00%	0
24.10.22	19,440	220	42,916	0	0	0.00%	0
24.10.21	19,435	5	5,736	0	0	0.00%	0
24.10.18	19,690	255	11,690	0	0	0.00%	0
24.10.17	19,615	75	6,486	0	0	0.00%	0
24.10.16	19,830	215	4,761	0	0	0.00%	0
24.10.15	19,755	75	8,854	0	0	0.00%	0
24.10.14	19,495	260	18,199	0	0	0.00%	0
24.10.11	19,435	60	7,106	0	0	0.00%	0
24.10.10	19,195	240	15,363	0	0	0.00%	0
24.10.08	19,450	255	5,772	0	0	0.00%	0
24.10.07	18,845	605	9,968	0	0	0.00%	0
24.10.04	18,770	75	10,487	0	0	0.00%	0
24.10.02	19,060	290	3,947	0	0	0.00%	0
24.09.30	19,695	635	31,953	0	0	0.00%	0
24.09.27	19,585	110	10,663	0	0	0.00%	0
24.09.26	18,745	840	21,561	0	0	0.00%	0
24.09.25	18,920	175	145,206	0	0	0.00%	0
24.09.24	18,810	110	7,215	0	0	0.00%	0
24.09.23	18,765	45	8,530	0	0	0.00%	0
24.09.20	18,540	225	11,326	0	0	0.00%	0
24.09.19	18,715	175	8,406	0	0	0.00%	0
24.09.13	18,745	30	10,553	0	0	0.00%	0
24.09.12	18,075	670	9,454	0	0	0.00%	0
24.09.11	18,435	360	10,998	0	0	0.00%	0
24.09.10	18,500	65	4,183	0	0	0.00%	0
24.09.09	18,675	175	7,710	0	0	0.00%	0
24.09.06	18,815	140	7,797	0	0	0.00%	0
24.09.05	18,750	65	14,971	0	0	0.00%	0
24.09.04	19,545	795	15,296	0	0	0.00%	0
24.09.03	19,980	435	7,623	0	0	0.00%	0
24.09.02	20,020	40	17,722	0	0	0.00%	0
24.08.30	19,895	125	12,647	0	0	0.00%	0
24.08.29	20,280	385	87,023	0	0	0.00%	0
24.08.28	20,110	170	7,588	0	0	0.00%	0
24.08.27	20,390	280	24,208	0	0	0.00%	0
24.08.26	20,535	145	6,848	0	0	0.00%	0
24.08.23	20,715	180	7,877	0	0	0.00%	0
24.08.22	20,740	25	6,434	0	0	0.00%	0
24.08.21	20,970	230	11,342	0	0	0.00%	0
24.08.20	20,630	340	14,591	0	0	0.00%	0
24.08.19	20,915	285	17,231	0	0	0.00%	0
24.08.16	20,180	735	100,655	0	0	0.00%	0
24.08.14	19,965	215	7,952	0	0	0.00%	0
24.08.13	19,710	255	11,405	0	0	0.00%	0
24.08.12	19,390	320	4,266	0	0	0.00%	0
24.08.09	19,040	350	11,688	0	0	0.00%	0
24.08.08	19,250	210	12,583	0	0	0.00%	0
24.08.07	18,975	275	8,917	0	0	0.00%	0
24.08.06	18,275	700	22,370	0	0	0.00%	0
24.08.05	20,185	1,910	32,740	0	0	0.00%	0
24.08.02	21,375	1,190	23,491	0	0	0.00%	0
24.08.01	21,365	10	7,083	0	0	0.00%	0
24.07.31	21,075	290	66,078	0	0	0.00%	0
24.07.30	21,355	280	161,389	0	0	0.00%	0
24.07.29	20,975	380	14,065	0	0	0.00%	0
24.07.26	20,790	185	24,232	0	0	0.00%	0
24.07.25	21,520	730	10,284	0	0	0.00%	0
24.07.24	21,815	295	4,634	0	0	0.00%	0
24.07.23	21,605	210	6,058	0	0	0.00%	0
24.07.22	21,815	210	14,554	0	0	0.00%	0
24.07.19	22,055	240	15,219	0	0	0.00%	0
24.07.18	22,430	375	56,218	0	0	0.00%	0
24.07.17	22,935	505	21,741	0	0	0.00%	0
24.07.16	22,730	205	7,930	0	0	0.00%	0
24.07.15	22,730	0	13,257	0	0	0.00%	0
24.07.12	23,200	470	12,291	0	0	0.00%	0
24.07.11	23,015	185	15,297	0	0	0.00%	0
24.07.10	23,095	80	9,755	0	0	0.00%	0
24.07.09	23,125	30	8,277	0	0	0.00%	0
24.07.08	23,270	145	12,399	0	0	0.00%	0
24.07.05	22,780	490	271,407	0	0	0.00%	0
24.07.04	22,690	90	21,704	0	0	0.00%	0
24.07.03	22,430	260	11,273	0	0	0.00%	0
24.07.02	22,670	240	6,238	0	0	0.00%	0
24.07.01	22,760	90	9,805	0	0	0.00%	0
24.06.28	22,790	30	11,256	0	0	0.00%	0
24.06.27	22,630	160	4,252	0	0	0.00%	0
24.06.26	22,230	400	8,895	0	0	0.00%	0
24.06.25	22,065	165	4,281	0	0	0.00%	0
24.06.24	22,265	200	8,412	0	0	0.00%	0
24.06.21	22,635	370	15,699	0	0	0.00%	0
24.06.20	22,475	160	20,530	0	0	0.00%	0
24.06.19	22,250	225	88,675	0	0	0.00%	0
24.06.18	21,810	440	8,183	0	0	0.00%	0
24.06.17	21,760	50	10,877	0	0	0.00%	0
24.06.14	21,585	175	6,846	0	0	0.00%	0
24.06.13	21,345	240	20,118	0	0	0.00%	0
24.06.12	21,085	260	5,189	0	0	0.00%	0
24.06.11	20,935	150	2,775	0	0	0.00%	0
24.06.10	21,085	150	4,616	0	0	0.00%	0
24.06.07	20,625	460	3,596	0	0	0.00%	0
24.06.05	20,420	205	10,248	0	0	0.00%	0
24.06.04	20,595	175	5,618	0	0	0.00%	0
24.06.03	20,170	425	5,034	0	0	0.00%	0
24.05.31	20,330	160	7,931	0	0	0.00%	0
24.05.30	20,775	445	5,175	0	0	0.00%	0
24.05.29	20,980	205	12,349	0	0	0.00%	0
24.05.28	20,970	10	3,558	0	0	0.00%	0
24.05.27	20,760	210	16,444	0	0	0.00%	0
24.05.24	21,075	315	3,719	0	0	0.00%	0
24.05.23	21,035	40	11,041	0	0	0.00%	0
24.05.22	20,725	310	6,818	0	0	0.00%	0
24.05.21	20,700	25	6,327	0	0	0.00%	0
24.05.20	20,470	230	4,729	0	0	0.00%	0
24.05.17	20,710	240	7,254	0	0	0.00%	0
24.05.16	20,410	300	9,898	0	0	0.00%	0
24.05.14	20,415	5	11,684	0	0	0.00%	0
24.05.13	20,280	135	4,484	0	0	0.00%	0
24.05.10	20,015	265	2,192	0	0	0.00%	0
24.05.09	20,365	350	4,231	0	0	0.00%	0
24.05.08	20,320	45	4,321	0	0	0.00%	0
24.05.07	19,855	465	6,906	0	0	0.00%	0
24.05.03	19,985	130	6,141	0	0	0.00%	0
24.05.02	20,140	155	17,385	0	0	0.00%	0
24.04.30	20,135	5	7,916	0	0	0.00%	0
24.04.29	20,040	95	5,096	0	0	0.00%	0
24.04.26	19,560	480	7,537	0	0	0.00%	0
24.04.25	19,950	390	5,128	0	0	0.00%	0
24.04.24	19,525	425	5,251	0	0	0.00%	0
24.04.23	19,555	30	10,220	0	0	0.00%	0
24.04.22	19,240	315	4,243	0	0	0.00%	0
24.04.19	19,700	460	8,870	0	0	0.00%	0
24.04.18	19,450	250	3,406	0	0	0.00%	0
24.04.17	19,730	280	11,447	0	0	0.00%	0
24.04.16	20,220	490	11,736	0	0	0.00%	0
24.04.15	20,210	0	0	0	0	0.00%	0
24.04.12	20,365	155	10,175	0	0	0.00%	0
24.04.11	20,135	230	3,860	0	0	0.00%	0
24.04.09	20,210	75	5,621	0	0	0.00%	0
24.04.08	20,070	140	6,386	0	0	0.00%	0
24.04.05	20,385	315	21,902	0	0	0.00%	0
24.04.04	19,780	605	102,658	0	0	0.00%	0
24.04.03	20,240	460	2,361	0	0	0.00%	0
24.04.02	20,295	55	31,289	0	0	0.00%	0
24.04.01	20,410	115	25,288	0	0	0.00%	0
24.03.29	20,290	120	14,421	0	0	0.00%	0
24.03.28	20,325	35	7,565	0	0	0.00%	0
24.03.27	20,340	15	121,660	0	0	0.00%	0
24.03.26	20,055	285	14,929	0	0	0.00%	0
24.03.25	20,150	95	9,061	0	0	0.00%	0
24.03.22	20,315	165	10,498	0	0	0.00%	0
24.03.21	19,560	755	115,524	0	0	0.00%	0
24.03.20	19,415	145	2,244	0	0	0.00%	0
24.03.19	19,720	305	7,735	0	0	0.00%	0
24.03.18	19,595	125	6,910	0	0	0.00%	0
24.03.15	20,000	405	10,332	0	0	0.00%	0
24.03.14	19,870	130	8,943	0	0	0.00%	0
24.03.13	19,700	170	8,049	0	0	0.00%	0
24.03.12	19,570	130	6,378	0	0	0.00%	0
24.03.11	19,920	350	5,275	0	0	0.00%	0
24.03.08	19,610	310	5,796	0	0	0.00%	0
24.03.07	19,575	35	103,184	0	0	0.00%	0
24.03.06	19,650	75	17,010	0	0	0.00%	0
24.03.05	19,910	260	14,597	0	0	0.00%	0
24.03.04	19,245	665	40,487	0	0	0.00%	0
24.02.29	19,100	145	25,627	0	0	0.00%	0
24.02.28	18,630	470	5,347	0	0	0.00%	0
24.02.27	18,900	270	13,688	0	0	0.00%	0
24.02.26	19,170	270	7,283	0	0	0.00%	0
24.02.23	18,990	180	7,079	0	0	0.00%	0
24.02.22	18,765	225	6,270	0	0	0.00%	0
24.02.21	18,795	30	3,849	0	0	0.00%	0
24.02.20	19,120	325	6,234	0	0	0.00%	0
24.02.19	18,850	270	8,174	0	0	0.00%	0
24.02.16	18,615	235	9,015	0	0	0.00%	0
24.02.15	18,755	140	5,862	0	0	0.00%	0
24.02.14	19,000	245	10,389	0	0	0.00%	0
24.02.13	18,645	355	6,260	0	0	0.00%	0
24.02.08	18,470	175	3,806	0	0	0.00%	0
24.02.07	18,205	265	14,961	0	0	0.00%	0
24.02.06	18,225	20	3,198	0	0	0.00%	0
24.02.05	18,340	115	15,842	0	0	0.00%	0
24.02.02	17,555	785	69,524	0	0	0.00%	0
24.02.01	17,240	315	10,757	0	0	0.00%	0
24.01.31	17,120	120	6,377	0	0	0.00%	0
24.01.30	17,185	65	4,523	0	0	0.00%	0
24.01.29	16,840	345	7,169	0	0	0.00%	0
24.01.26	16,770	70	6,070	0	0	0.00%	0
24.01.25	16,740	30	930	0	0	0.00%	0
24.01.24	16,785	45	1,233	0	0	0.00%	0
24.01.23	16,665	120	1,334	0	0	0.00%	0
24.01.22	16,655	10	3,347	0	0	0.00%	0
24.01.19	16,430	225	2,418	0	0	0.00%	0
24.01.18	16,235	195	4,253	0	0	0.00%	0
24.01.17	16,590	355	10,009	0	0	0.00%	0
24.01.16	16,740	150	5,170	0	0	0.00%	0
24.01.15	16,690	50	6,487	0	0	0.00%	0
24.01.12	16,930	240	14,754	0	0	0.00%	0
24.01.11	16,845	85	2,494	0	0	0.00%	0
24.01.10	17,080	235	3,956	0	0	0.00%	0
24.01.09	17,180	100	21,193	0	0	0.00%	0
24.01.08	17,250	70	9,736	0	0	0.00%	0
24.01.05	17,295	45	3,553	0	0	0.00%	0
24.01.04	17,425	130	4,318	0	0	0.00%	0
24.01.03	18,015	590	10,232	0	0	0.00%	0
24.01.02	18,010	5	9,804	0	0	0.00%	0
23.12.28	17,735	275	40,823	0	0	0.00%	0
23.12.27	17,580	155	40,652	0	0	0.00%	0
23.12.26	17,585	5	7,552	0	0	0.00%	0
23.12.22	17,575	10	7,903	0	0	0.00%	0
23.12.21	17,580	5	8,054	0	0	0.00%	0
23.12.20	17,230	350	21,849	0	0	0.00%	0
23.12.19	17,275	45	4,113	0	0	0.00%	0
23.12.18	17,240	35	17,142	0	0	0.00%	0
23.12.15	16,755	485	9,834	0	0	0.00%	0
23.12.14	16,580	175	7,311	0	0	0.00%	0
23.12.13	16,755	175	4,290	0	0	0.00%	0
23.12.12	16,620	135	4,801	0	0	0.00%	0
23.12.11	16,590	30	3,398	0	0	0.00%	0
23.12.08	16,295	295	6,171	0	0	0.00%	0
23.12.07	16,365	70	2,467	0	0	0.00%	0
23.12.06	16,340	25	3,001	0	0	0.00%	0
23.12.05	16,620	280	3,020	0	0	0.00%	0
23.12.04	16,705	85	1,947	0	0	0.00%	0
23.12.01	16,940	235	7,638	0	0	0.00%	0
23.11.30	16,715	225	7,439	0	0	0.00%	0
23.11.29	16,750	35	1,224	0	0	0.00%	0
23.11.28	16,655	95	1,600	0	0	0.00%	0
23.11.27	16,650	5	13,705	0	0	0.00%	0
23.11.24	16,810	160	9,771	0	0	0.00%	0
23.11.23	16,720	90	10,742	0	0	0.00%	0
23.11.22	16,770	50	4,652	0	0	0.00%	0
23.11.21	16,735	35	19,051	0	0	0.00%	0
23.11.20	16,575	160	3,800	0	0	0.00%	0
23.11.17	16,680	105	760	0	0	0.00%	0
23.11.16	16,660	20	413	0	0	0.00%	0
23.11.15	16,275	385	1,453	0	0	0.00%	0
23.11.14	16,170	105	467	0	0	0.00%	0
23.11.13	16,090	80	443	0	0	0.00%	0
23.11.10	16,080	10	311	0	0	0.00%	0
23.11.09	16,070	10	1,107	0	0	0.00%	0
23.11.08	16,330	260	807	0	0	0.00%	0
23.11.07	16,865	535	745	0	0	0.00%	0
23.11.06	15,935	930	12,484	0	0	0.00%	0
23.11.03	15,775	160	2,983	0	0	0.00%	0
23.11.02	15,405	370	2,183	0	0	0.00%	0
23.11.01	15,335	70	6,667	0	0	0.00%	0
23.10.31	15,470	135	7,254	0	0	0.00%	0
23.10.30	15,510	40	979	0	0	0.00%	0
23.10.27	15,550	40	657	0	0	0.00%	0
23.10.26	16,105	555	3,164	0	0	0.00%	0
23.10.25	16,320	215	5,634	0	0	0.00%	0
23.10.24	16,155	165	1,944	0	0	0.00%	0
23.10.23	16,265	110	1,666	0	0	0.00%	0
23.10.20	16,505	240	1,561	0	0	0.00%	0
23.10.19	16,825	320	4,301	0	0	0.00%	0
23.10.18	16,725	100	2,537	0	0	0.00%	0
23.10.17	16,445	280	2,657	0	0	0.00%	0
23.10.16	16,570	125	778	0	0	0.00%	0
23.10.13	16,590	20	644	0	0	0.00%	0
23.10.12	16,390	200	3,253	0	0	0.00%	0
23.10.11	16,190	200	12,528	0	0	0.00%	0
23.10.10	16,275	85	3,791	0	0	0.00%	0
23.10.06	16,200	75	65	0	0	0.00%	0
23.10.05	16,010	190	457	0	0	0.00%	0
23.10.04	16,315	305	4,064	0	0	0.00%	0
23.09.27	16,280	35	11,446	0	0	0.00%	0
23.09.26	16,425	145	1,024	0	0	0.00%	0
23.09.25	16,510	85	447	0	0	0.00%	0
23.09.22	16,540	30	782	0	0	0.00%	0
23.09.21	16,800	260	10,718	0	0	0.00%	0
23.09.20	16,735	65	2,743	0	0	0.00%	0
23.09.19	16,865	130	1,973	0	0	0.00%	0
23.09.18	17,075	210	1,225	0	0	0.00%	0
23.09.15	16,710	365	11,714	0	0	0.00%	0
23.09.14	16,430	280	1,335	0	0	0.00%	0
23.09.13	16,430	0	1,095	0	0	0.00%	0
23.09.12	16,445	15	1,366	0	0	0.00%	0
23.09.11	16,450	5	1,179	0	0	0.00%	0
23.09.08	16,600	150	2,416	0	0	0.00%	0
23.09.07	16,650	50	1,328	0	0	0.00%	0
23.09.06	16,745	95	881	0	0	0.00%	0
23.09.05	16,730	15	2,099	0	0	0.00%	0
23.09.04	16,650	80	3,182	0	0	0.00%	0
23.09.01	16,630	20	26,944	0	0	0.00%	0
23.08.31	16,440	190	6,505	0	0	0.00%	0
23.08.30	16,390	50	1,227	0	0	0.00%	0
23.08.29	16,275	115	3,679	0	0	0.00%	0
23.08.28	16,265	10	1,517	0	0	0.00%	0
23.08.25	16,480	215	533	0	0	0.00%	0
23.08.24	16,180	300	1,128	0	0	0.00%	0
23.08.23	16,215	35	1,235	0	0	0.00%	0
23.08.22	16,115	100	1,171	0	0	0.00%	0
23.08.21	16,110	5	341	0	0	0.00%	0
23.08.18	16,125	15	778	0	0	0.00%	0
23.08.17	16,130	5	8,117	0	0	0.00%	0
23.08.16	16,300	170	1,915	0	0	0.00%	0
23.08.14	16,470	170	1,199	0	0	0.00%	0
23.08.11	16,530	60	696	0	0	0.00%	0
23.08.10	16,655	125	747	0	0	0.00%	0
23.08.09	16,585	70	341	0	0	0.00%	0
23.08.08	16,600	15	1,275	0	0	0.00%	0
23.08.07	16,800	200	1,607	0	0	0.00%	0
23.08.04	16,775	25	5,744	0	0	0.00%	0
23.08.03	16,865	90	1,521	0	0	0.00%	0
23.08.02	17,400	535	6,381	0	0	0.00%	0
23.08.01	17,320	80	19,629	0	0	0.00%	0
23.07.31	17,315	5	9,505	0	0	0.00%	0
23.07.28	17,290	25	7,778	0	0	0.00%	0
23.07.27	17,080	210	2,187	0	0	0.00%	0
23.07.26	17,180	100	24,301	0	0	0.00%	0
23.07.25	17,115	65	5,092	0	0	0.00%	0
23.07.24	16,760	355	24,995	0	0	0.00%	0
23.07.21	16,685	75	537	0	0	0.00%	0
23.07.20	16,765	80	1,691	0	0	0.00%	0
23.07.19	16,770	5	4,528	0	0	0.00%	0
23.07.18	16,760	10	1,273	0	0	0.00%	0
23.07.17	16,770	10	8,334	0	0	0.00%	0
23.07.14	16,455	315	4,855	0	0	0.00%	0
23.07.13	16,345	110	5,412	0	0	0.00%	0
23.07.12	16,210	135	273	0	0	0.00%	0
23.07.11	16,030	180	2,897	0	0	0.00%	0
23.07.10	16,095	65	2,370	0	0	0.00%	0
23.07.07	16,245	150	1,190	0	0	0.00%	0
23.07.06	16,495	250	2,337	0	0	0.00%	0
23.07.05	16,640	145	2,004	0	0	0.00%	0
23.07.04	16,660	20	9,505	0	0	0.00%	0
23.07.03	16,425	235	5,372	0	0	0.00%	0
23.06.30	16,395	30	39,698	0	0	0.00%	0
23.06.29	16,345	50	1,769	0	0	0.00%	0
23.06.28	16,440	95	1,883	0	0	0.00%	0
23.06.27	16,330	110	2,782	0	0	0.00%	0
23.06.26	16,275	55	2,697	0	0	0.00%	0
23.06.23	16,360	85	1,187	0	0	0.00%	0
23.06.22	16,290	70	3,927	0	0	0.00%	0
23.06.21	16,355	65	2,279	0	0	0.00%	0
23.06.20	16,390	35	1,120	0	0	0.00%	0
23.06.19	16,540	150	997	0	0	0.00%	0
23.06.16	16,460	80	2,714	0	0	0.00%	0
23.06.15	16,460	0	2,213	0	0	0.00%	0
23.06.14	16,525	65	2,844	0	0	0.00%	0
23.06.13	16,320	205	2,323	0	0	0.00%	0
23.06.12	16,495	175	298,318	0	0	0.00%	0
23.06.09	16,120	375	52,418	0	0	0.00%	0
23.06.08	16,125	5	8,776	0	0	0.00%	0
23.06.07	16,260	135	2,016	0	0	0.00%	0
23.06.05	16,200	60	657	0	0	0.00%	0
23.06.02	15,965	235	5,921	0	0	0.00%	0
23.06.01	16,095	130	4,128	0	0	0.00%	0
23.05.31	16,125	30	13,445	0	0	0.00%	0
23.05.30	16,035	90	1,507	0	0	0.00%	0
23.05.26	15,875	160	5,320	0	0	0.00%	0
23.05.25	15,815	60	2,108	0	0	0.00%	0
23.05.24	15,830	15	473	0	0	0.00%	0
23.05.23	15,760	70	2,535	0	0	0.00%	0
23.05.22	15,650	110	4,270	0	0	0.00%	0
23.05.19	15,505	145	1,987	0	0	0.00%	0
23.05.18	15,340	165	1,497	0	0	0.00%	0
23.05.17	15,230	110	1,646	0	0	0.00%	0
23.05.16	15,160	70	749	0	0	0.00%	0
23.05.15	15,080	80	775	0	0	0.00%	0
23.05.12	15,160	80	655	0	0	0.00%	0
23.05.11	15,220	60	2,582	0	0	0.00%	0
23.05.10	15,295	75	1,451	0	0	0.00%	0
23.05.09	15,300	5	423	0	0	0.00%	0
23.05.08	15,215	85	992	0	0	0.00%	0
23.05.04	15,325	110	475	0	0	0.00%	0
23.05.03	15,400	75	2,331	0	0	0.00%	0
23.05.02	15,350	50	6,774	0	0	0.00%	0
23.04.28	15,290	60	7,934	0	0	0.00%	0
23.04.27	15,130	160	4,451	0	0	0.00%	0
23.04.26	15,145	15	2,024	0	0	0.00%	0
23.04.25	15,280	135	8,117	0	0	0.00%	0
23.04.24	15,380	100	1,513	0	0	0.00%	0
23.04.21	15,430	50	2,019	0	0	0.00%	0
23.04.20	15,495	65	5,135	0	0	0.00%	0
23.04.19	15,505	10	468	0	0	0.00%	0
23.04.18	15,550	45	3,615	0	0	0.00%	0
23.04.17	15,555	5	1,190	0	0	0.00%	0
23.04.14	15,525	30	636	0	0	0.00%	0
23.04.13	15,530	5	927	0	0	0.00%	0
23.04.12	15,515	15	3,636	0	0	0.00%	0
23.04.11	15,200	315	19,378	0	0	0.00%	0
23.04.10	14,925	275	5,871	0	0	0.00%	0
23.04.07	14,600	325	5,144	0	0	0.00%	0
23.04.06	14,865	265	5,956	0	0	0.00%	0
23.04.05	14,750	115	601	0	0	0.00%	0
23.04.04	14,820	70	1,553	0	0	0.00%	0
23.04.03	14,925	105	1,134	0	0	0.00%	0
23.03.31	14,650	275	12,916	0	0	0.00%	0
23.03.30	14,510	140	1,837	0	0	0.00%	0