매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	23,270	315	29,760	-25	476	0.01%	3,449,524
25.07.03	23,585	380	13,897	-72	501	0.01%	3,449,499
25.07.02	23,205	15	11,079	-349	573	0.02%	3,449,427
25.07.01	23,220	95	48,459	-13	922	0.03%	3,449,078
25.06.30	23,125	150	27,690	393	935	0.03%	3,449,065
25.06.27	22,975	285	35,543	309	542	0.02%	3,449,458
25.06.26	23,260	25	20,519	-287	233	0.01%	3,449,767
25.06.25	23,235	445	28,020	55	520	0.02%	3,399,480
25.06.24	22,790	975	36,660	297	465	0.01%	3,399,535
25.06.23	21,815	105	24,309	-435	168	0.01%	2,499,832
25.06.20	21,920	280	15,481	8	603	0.02%	2,499,397
25.06.19	21,640	85	14,809	288	595	0.02%	2,499,405
25.06.18	21,725	10	8,474	201	307	0.01%	2,549,693
25.06.17	21,735	185	26,462	-11	106	0.00%	2,549,894
25.06.16	21,550	430	6,543	-454	117	0.00%	2,549,883
25.06.13	21,120	135	13,671	-31	571	0.02%	2,549,429
25.06.12	21,255	265	8,444	-5	602	0.02%	2,549,398
25.06.11	21,520	290	27,249	50	607	0.02%	2,549,393
25.06.10	21,230	90	16,613	-25	557	0.02%	2,549,443
25.06.09	21,140	330	24,496	-201	582	0.02%	2,549,418
25.06.05	20,810	520	25,128	0	783	0.03%	2,549,217