매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,050	460	110,224	-939	1,334,038	4.48%	28,430,065
25.06.12	16,510	80	67,017	85,463	1,334,977	4.49%	28,429,126
25.06.11	16,430	920	229,914	46,744	1,249,514	4.20%	28,514,589
25.06.10	15,510	20	147,102	49,396	1,202,770	4.04%	28,561,333
25.06.09	15,490	130	114,459	28,187	1,153,374	3.88%	28,610,729
25.06.05	15,360	530	145,221	-10,202	1,125,187	3.78%	28,638,916
25.06.04	15,890	400	99,472	9,541	1,135,389	3.81%	28,628,714
25.06.02	16,290	290	84,978	3,433	1,125,848	3.78%	28,638,255
25.05.30	16,000	170	118,864	-9,251	1,122,415	3.77%	28,641,688
25.05.29	16,170	750	145,626	0	1,131,666	3.80%	28,632,437
25.05.28	16,920	420	602,060	0	0	0.00%	0
25.05.27	16,500	360	86,844	0	0	0.00%	0
25.05.26	16,140	90	70,680	0	0	0.00%	0
25.05.23	16,050	620	126,930	0	0	0.00%	0
25.05.22	16,670	120	91,930	0	0	0.00%	0
25.05.21	16,790	0	168,779	0	0	0.00%	0
25.05.20	16,790	1,080	228,753	0	0	0.00%	0
25.05.19	15,710	210	78,204	0	0	0.00%	0