매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	5,390	250	115,877	5,022	62,207	0.61%	10,120,720
25.04.04	6,080	690	244,508	-32,118	57,185	0.56%	10,125,742
25.04.03	6,210	130	137,795	-56,138	89,303	0.88%	10,093,624
25.04.02	5,970	240	266,406	6,664	145,441	1.43%	10,037,486
25.04.01	5,360	610	233,392	-63,204	138,777	1.36%	10,044,150
25.03.31	5,530	170	166,815	35,560	201,981	1.98%	9,980,946
25.03.28	5,170	360	193,511	-29,316	166,421	1.63%	10,016,506
25.03.27	5,090	80	197,393	101,177	195,737	1.92%	9,987,190
25.03.26	4,500	590	336,977	-3,320	94,560	0.93%	10,088,367
25.03.25	4,450	50	224,105	48,594	97,880	0.96%	10,085,047
25.03.24	4,635	185	385,056	49,286	49,286	0.48%	10,133,641
25.03.21	3,880	755	2,139,997	0	0	0.00%	0
25.03.20	4,365	485	365,452	0	0	0.00%	0
25.03.19	4,300	65	215,963	0	0	0.00%	0
25.03.18	4,050	250	97,753	0	0	0.00%	0
25.03.17	3,620	430	201,392	0	0	0.00%	0
25.03.14	3,410	210	107,481	0	0	0.00%	0
25.03.13	3,360	50	15,463	0	0	0.00%	0
25.03.12	3,390	30	21,002	0	0	0.00%	0
25.03.11	3,360	30	23,674	0	0	0.00%	0
25.03.10	3,505	145	62,912	0	0	0.00%	0