매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,200	110	43,857	7,612	67,911	0.93%	7,220,970
24.09.19	5,820	380	130,640	-9,189	60,299	0.83%	7,228,582
24.09.13	5,880	60	126,442	-30,391	69,488	0.95%	7,219,393
24.09.12	5,920	40	160,095	55,657	99,879	1.37%	7,189,002
24.09.11	5,410	510	657,802	-50,786	44,222	0.61%	7,244,659
24.09.10	6,620	1,210	556,284	25,837	95,008	1.30%	7,193,873
24.09.09	5,290	1,330	640,147	3,219	69,171	0.95%	7,219,710
24.09.06	4,930	360	649,407	39,567	65,952	0.90%	7,222,929
24.09.05	4,045	885	1,334,603	26,385	26,385	0.36%	7,262,496
24.09.04	3,860	185	65,318	0	0	0.00%	0
24.09.03	3,820	40	33,046	0	0	0.00%	0
24.09.02	3,870	50	57,548	0	0	0.00%	0
24.08.30	3,965	95	36,559	0	0	0.00%	0
24.08.29	4,060	95	87,520	0	0	0.00%	0
24.08.28	4,050	10	221,075	0	0	0.00%	0
24.08.27	3,965	85	50,069	0	0	0.00%	0
24.08.26	4,215	250	91,875	0	0	0.00%	0
24.08.23	4,330	115	130,150	0	0	0.00%	0
24.08.22	4,625	295	737,320	0	0	0.00%	0
24.08.21	4,075	550	3,429,196	0	0	0.00%	0
24.08.20	4,000	75	107,776	0	0	0.00%	0
24.08.19	3,980	20	178,818	0	0	0.00%	0
24.08.16	4,460	480	616,510	0	0	0.00%	0
24.08.14	4,045	415	2,957,801	0	0	0.00%	0
24.08.13	3,115	930	197,431	0	0	0.00%	0
24.08.12	3,055	60	12,009	0	0	0.00%	0
24.08.09	3,120	65	22,384	0	0	0.00%	0
24.08.08	3,230	110	29,315	0	0	0.00%	0
24.08.07	3,255	25	27,523	0	0	0.00%	0
24.08.06	3,100	155	25,901	0	0	0.00%	0
24.08.05	3,460	360	87,031	0	0	0.00%	0
24.08.02	3,565	105	43,008	0	0	0.00%	0
24.08.01	3,600	35	18,814	0	0	0.00%	0
24.07.31	3,805	205	65,928	0	0	0.00%	0
24.07.30	3,900	95	27,106	0	0	0.00%	0
24.07.29	3,820	80	25,957	0	0	0.00%	0
24.07.26	3,765	55	35,070	0	0	0.00%	0
24.07.25	3,935	170	60,321	0	0	0.00%	0
24.07.24	4,010	75	65,246	0	0	0.00%	0
24.07.23	3,780	230	595,601	0	0	0.00%	0
24.07.22	4,070	290	127,734	0	0	0.00%	0
24.07.19	4,470	400	375,956	0	0	0.00%	0
24.07.18	6,130	1,660	796,132	0	0	0.00%	0
24.07.17	6,880	750	191,921	0	0	0.00%	0
24.07.16	7,240	360	61,278	0	0	0.00%	0
24.07.15	7,410	170	14,726	0	0	0.00%	0
24.07.12	7,840	430	58,066	0	0	0.00%	0
24.07.11	7,860	20	45,890	0	0	0.00%	0
24.07.10	7,990	130	98,889	0	0	0.00%	0
24.07.09	8,130	140	133,239	0	0	0.00%	0
24.07.08	6,880	1,250	252,069	0	0	0.00%	0
24.07.05	6,490	390	66,993	0	0	0.00%	0
24.07.04	6,820	330	55,065	0	0	0.00%	0
24.07.03	7,410	590	60,801	0	0	0.00%	0
24.07.02	7,500	90	18,024	0	0	0.00%	0
24.07.01	7,750	250	128,982	0	0	0.00%	0
24.06.28	7,500	250	153,643	0	0	0.00%	0
24.06.27	7,200	300	46,521	0	0	0.00%	0
24.06.26	7,370	170	58,061	0	0	0.00%	0
24.06.25	7,170	200	34,262	0	0	0.00%	0
24.06.24	7,200	30	66,035	0	0	0.00%	0
24.06.21	7,300	100	55,114	0	0	0.00%	0
24.06.20	7,190	110	102,201	0	0	0.00%	0
24.06.19	6,540	650	95,842	0	0	0.00%	0
24.06.18	6,670	130	63,245	0	0	0.00%	0
24.06.17	6,600	70	57,090	0	0	0.00%	0
24.06.14	5,920	680	228,720	0	0	0.00%	0
24.06.13	5,790	130	69,898	0	0	0.00%	0
24.06.12	5,850	60	50,756	0	0	0.00%	0
24.06.11	5,840	10	119,032	0	0	0.00%	0
24.06.10	6,300	460	71,149	0	0	0.00%	0
24.06.07	6,360	60	20,119	0	0	0.00%	0
24.06.05	6,620	260	76,511	0	0	0.00%	0
24.06.04	6,680	60	9,519	0	0	0.00%	0
24.06.03	6,450	230	21,454	0	0	0.00%	0
24.05.31	6,560	110	38,932	0	0	0.00%	0
24.05.30	6,980	420	40,129	0	0	0.00%	0
24.05.29	6,840	140	32,315	0	0	0.00%	0
24.05.28	6,840	0	12,113	0	0	0.00%	0
24.05.27	6,760	80	36,368	0	0	0.00%	0
24.05.24	7,430	670	355,074	0	0	0.00%	0
24.05.23	7,430	0	82,912	0	0	0.00%	0
24.05.22	7,460	30	25,110	0	0	0.00%	0
24.05.21	7,730	270	48,056	0	0	0.00%	0
24.05.20	7,580	150	510,617	0	0	0.00%	0
24.05.17	7,070	510	113,622	0	0	0.00%	0
24.05.16	6,860	210	35,475	0	0	0.00%	0
24.05.14	6,800	60	22,205	0	0	0.00%	0
24.05.13	6,880	80	58,162	0	0	0.00%	0
24.05.10	7,080	200	87,870	0	0	0.00%	0
24.05.09	7,450	370	88,398	0	0	0.00%	0
24.05.08	7,770	320	58,061	0	0	0.00%	0
24.05.07	7,740	30	108,439	0	0	0.00%	0
24.05.03	7,460	280	150,581	0	0	0.00%	0
24.05.02	7,710	250	47,953	0	0	0.00%	0
24.04.30	7,850	140	79,514	0	0	0.00%	0
24.04.29	7,500	350	137,496	0	0	0.00%	0
24.04.26	7,440	60	68,932	0	0	0.00%	0
24.04.25	8,560	1,120	362,777	0	0	0.00%	0
24.04.24	8,390	170	353,343	0	0	0.00%	0
24.04.23	7,000	1,390	229,030	0	0	0.00%	0
24.04.22	7,770	770	98,357	0	0	0.00%	0
24.04.19	8,170	400	86,640	0	0	0.00%	0
24.04.18	8,370	200	60,734	0	0	0.00%	0
24.04.17	8,610	240	172,040	0	0	0.00%	0
24.04.16	7,370	1,240	334,836	0	0	0.00%	0
24.04.15	6,800	570	280,536	0	0	0.00%	0
24.04.12	5,940	860	436,483	0	0	0.00%	0
24.04.11	6,030	90	28,085	0	0	0.00%	0
24.04.09	5,970	60	30,313	0	0	0.00%	0
24.04.08	6,150	180	31,056	0	0	0.00%	0
24.04.05	6,050	100	106,210	0	0	0.00%	0
24.04.04	6,100	50	63,634	0	0	0.00%	0
24.04.03	6,300	200	51,480	0	0	0.00%	0
24.04.02	6,000	300	69,958	0	0	0.00%	0
24.04.01	6,660	660	121,524	0	0	0.00%	0
24.03.29	6,640	20	46,010	0	0	0.00%	0
24.03.28	6,970	330	113,143	0	0	0.00%	0
24.03.27	7,110	140	40,603	0	0	0.00%	0
24.03.26	7,150	40	52,150	0	0	0.00%	0
24.03.25	6,780	370	143,534	0	0	0.00%	0
24.03.22	6,160	620	365,389	0	0	0.00%	0
24.03.21	6,110	50	336,826	0	0	0.00%	0
24.03.20	6,520	410	127,596	0	0	0.00%	0
24.03.19	6,480	40	162,047	0	0	0.00%	0
24.03.18	6,750	270	136,079	0	0	0.00%	0
24.03.15	7,920	1,170	1,009,716	0	0	0.00%	0
24.03.14	7,680	240	125,190	0	0	0.00%	0
24.03.13	8,470	790	309,236	0	0	0.00%	0
24.03.12	10,380	1,910	340,084	0	0	0.00%	0
24.03.11	9,910	470	260,282	0	0	0.00%	0
24.03.08	10,210	300	194,010	0	0	0.00%	0
24.03.07	10,200	10	170,032	0	0	0.00%	0
24.03.06	10,120	80	100,357	0	0	0.00%	0
24.03.05	10,120	0	92,782	0	0	0.00%	0
24.03.04	8,620	1,500	318,479	0	0	0.00%	0
24.02.29	8,530	90	56,684	0	0	0.00%	0
24.02.28	9,100	570	206,074	0	0	0.00%	0
24.02.27	9,080	20	258,895	0	0	0.00%	0
24.02.26	8,440	640	132,642	0	0	0.00%	0
24.02.23	8,300	140	76,158	0	0	0.00%	0
24.02.22	8,220	80	144,388	0	0	0.00%	0
24.02.21	8,520	300	51,829	0	0	0.00%	0
24.02.20	8,510	10	73,622	0	0	0.00%	0
24.02.19	8,740	230	33,185	0	0	0.00%	0
24.02.16	8,740	0	37,082	0	0	0.00%	0
24.02.15	9,030	290	50,606	0	0	0.00%	0
24.02.14	9,180	150	63,337	0	0	0.00%	0
24.02.13	8,400	780	139,785	0	0	0.00%	0
24.02.08	9,270	870	171,066	0	0	0.00%	0
24.02.07	8,970	300	192,800	0	0	0.00%	0
24.02.06	9,900	930	201,659	0	0	0.00%	0
24.02.05	10,350	450	129,271	0	0	0.00%	0
24.02.02	10,000	350	154,644	0	0	0.00%	0
24.02.01	10,850	850	233,785	0	0	0.00%	0
24.01.31	10,010	840	511,306	0	0	0.00%	0
24.01.30	12,100	2,090	567,396	0	0	0.00%	0
24.01.29	11,700	400	518,395	0	0	0.00%	0
24.01.26	9,020	2,680	690,302	0	0	0.00%	0
24.01.25	9,250	230	234,752	0	0	0.00%	0
24.01.24	8,500	750	328,295	0	0	0.00%	0
24.01.23	7,540	960	716,688	0	0	0.00%	0
24.01.22	7,560	20	39,888	0	0	0.00%	0
24.01.19	7,520	40	109,249	0	0	0.00%	0
24.01.18	7,500	20	81,571	0	0	0.00%	0
24.01.17	7,090	410	283,505	0	0	0.00%	0
24.01.16	6,700	390	63,890	0	0	0.00%	0
24.01.15	6,850	150	20,622	0	0	0.00%	0
24.01.12	7,050	200	44,677	0	0	0.00%	0
24.01.11	7,340	290	40,001	0	0	0.00%	0
24.01.10	7,310	30	134,766	0	0	0.00%	0
24.01.09	6,680	630	97,695	0	0	0.00%	0
24.01.08	6,770	90	31,487	0	0	0.00%	0
24.01.05	6,740	30	39,893	0	0	0.00%	0
24.01.04	6,900	160	14,149	0	0	0.00%	0
24.01.03	6,800	100	24,076	0	0	0.00%	0
24.01.02	6,730	70	46,347	0	0	0.00%	0
23.12.28	6,730	0	48,128	0	0	0.00%	0
23.12.27	6,970	240	44,301	0	0	0.00%	0
23.12.26	7,060	90	48,393	0	0	0.00%	0
23.12.22	7,020	40	35,731	0	0	0.00%	0
23.12.21	7,200	180	44,794	0	0	0.00%	0
23.12.20	7,300	100	56,706	0	0	0.00%	0
23.12.19	7,300	0	16,854	0	0	0.00%	0
23.12.18	7,440	140	22,719	0	0	0.00%	0
23.12.15	7,130	310	84,909	0	0	0.00%	0
23.12.14	7,090	40	70,997	0	0	0.00%	0
23.12.13	7,100	10	30,344	0	0	0.00%	0
23.12.12	7,290	190	44,912	0	0	0.00%	0
23.12.11	7,420	130	24,052	0	0	0.00%	0
23.12.08	7,460	40	29,904	0	0	0.00%	0
23.12.07	7,700	240	44,210	0	0	0.00%	0
23.12.06	8,020	320	81,046	0	0	0.00%	0
23.12.05	8,240	220	73,692	0	0	0.00%	0
23.12.04	7,990	250	71,426	0	0	0.00%	0
23.12.01	8,480	490	143,042	0	0	0.00%	0
23.11.30	7,330	1,150	314,875	0	0	0.00%	0
23.11.29	6,850	480	208,047	0	0	0.00%	0
23.11.28	7,340	490	128,095	0	0	0.00%	0
23.11.27	7,480	140	52,447	0	0	0.00%	0
23.11.24	7,690	210	67,315	0	0	0.00%	0
23.11.23	7,820	130	29,015	0	0	0.00%	0
23.11.22	7,960	140	82,656	0	0	0.00%	0
23.11.21	8,010	50	78,812	0	0	0.00%	0
23.11.20	7,610	400	110,336	0	0	0.00%	0
23.11.17	7,880	270	71,269	0	0	0.00%	0
23.11.16	7,900	80	74,435	0	0	0.00%	0
23.11.15	8,400	500	105,717	0	0	0.00%	0
23.11.14	8,480	80	215,150	0	0	0.00%	0
23.11.13	7,400	1,080	340,790	0	0	0.00%	0
23.11.10	7,400	0	51,333	0	0	0.00%	0
23.11.09	7,970	570	72,692	0	0	0.00%	0
23.11.08	9,630	1,660	418,443	0	0	0.00%	0
23.11.07	9,420	210	204,044	0	0	0.00%	0
23.11.06	8,400	1,020	193,473	0	0	0.00%	0
23.11.03	7,090	1,310	167,866	0	0	0.00%	0
23.11.02	7,350	260	188,689	0	0	0.00%	0
23.11.01	7,560	210	121,696	0	0	0.00%	0
23.10.31	7,360	200	24,449	0	0	0.00%	0
23.10.30	7,600	240	48,002	0	0	0.00%	0
23.10.27	7,590	10	19,971	0	0	0.00%	0
23.10.26	8,200	610	100,322	0	0	0.00%	0
23.10.25	8,570	370	16,085	0	0	0.00%	0
23.10.24	8,570	0	39,275	0	0	0.00%	0
23.10.23	9,390	820	30,390	0	0	0.00%	0
23.10.20	10,100	710	39,018	0	0	0.00%	0
23.10.19	10,140	40	59,503	0	0	0.00%	0
23.10.18	9,970	170	92,675	0	0	0.00%	0
23.10.17	9,240	730	130,183	0	0	0.00%	0
23.10.16	9,120	120	41,452	0	0	0.00%	0
23.10.13	8,510	610	64,724	0	0	0.00%	0
23.10.12	7,710	800	34,072	0	0	0.00%	0
23.10.11	8,030	320	43,505	0	0	0.00%	0
23.10.10	8,600	570	98,869	0	0	0.00%	0
23.10.06	7,700	900	245,601	0	0	0.00%	0
23.10.05	8,430	730	66,643	0	0	0.00%	0
23.10.04	8,550	120	164,903	0	0	0.00%	0
23.09.27	11,000	2,450	346,307	0	0	0.00%	0
23.09.26	11,700	700	77,401	0	0	0.00%	0
23.09.25	12,360	660	71,536	0	0	0.00%	0
23.09.22	12,020	340	115,318	0	0	0.00%	0
23.09.21	13,730	1,710	242,273	0	0	0.00%	0
23.09.20	13,830	100	124,438	0	0	0.00%	0
23.09.19	12,650	1,180	397,856	0	0	0.00%	0
23.09.18	12,750	100	139,557	0	0	0.00%	0
23.09.15	11,960	790	1,692,101	0	0	0.00%	0
23.09.14	9,200	2,760	826,480	0	0	0.00%	0
23.09.07	11,150	1,950	354,391	0	0	0.00%	0
23.09.06	11,790	640	151,340	0	0	0.00%	0
23.09.05	12,240	450	113,226	0	0	0.00%	0
23.09.04	13,120	880	187,073	0	0	0.00%	0
23.09.01	12,400	720	186,682	0	0	0.00%	0
23.08.31	12,400	0	45,058	0	0	0.00%	0
23.08.30	12,730	330	56,241	0	0	0.00%	0
23.08.29	12,340	390	63,368	0	0	0.00%	0
23.08.28	11,800	540	42,534	0	0	0.00%	0
23.08.25	11,990	190	63,054	0	0	0.00%	0
23.08.24	12,580	590	168,092	0	0	0.00%	0
23.08.23	13,670	1,090	164,885	0	0	0.00%	0
23.08.22	13,990	320	80,758	0	0	0.00%	0
23.08.21	13,880	110	135,011	0	0	0.00%	0
23.08.18	13,530	350	60,117	0	0	0.00%	0
23.08.17	13,610	80	46,221	0	0	0.00%	0
23.08.16	13,700	90	50,961	0	0	0.00%	0
23.08.14	14,160	460	134,275	0	0	0.00%	0
23.08.11	13,210	950	185,194	0	0	0.00%	0
23.08.10	13,570	360	51,123	0	0	0.00%	0
23.08.09	12,700	870	251,454	0	0	0.00%	0
23.08.08	12,890	190	59,069	0	0	0.00%	0
23.08.07	12,400	490	75,430	0	0	0.00%	0
23.08.04	12,740	340	67,996	0	0	0.00%	0
23.08.03	13,060	320	56,301	0	0	0.00%	0
23.08.02	13,740	680	104,709	0	0	0.00%	0
23.08.01	14,040	300	255,510	0	0	0.00%	0
23.07.31	13,980	60	118,923	0	0	0.00%	0
23.07.28	13,570	410	128,178	0	0	0.00%	0
23.07.27	11,660	1,910	233,508	0	0	0.00%	0
23.07.26	13,720	1,590	157,118	0	0	0.00%	0
23.07.25	13,740	20	257,755	0	0	0.00%	0
23.07.24	13,660	80	144,818	0	0	0.00%	0
23.07.21	14,650	990	235,965	0	0	0.00%	0
23.07.20	12,510	2,140	395,102	0	0	0.00%	0
23.07.19	12,030	480	175,577	0	0	0.00%	0
23.07.18	11,260	770	82,175	0	0	0.00%	0
23.07.17	11,010	250	28,138	0	0	0.00%	0
23.07.14	11,000	10	24,064	0	0	0.00%	0
23.07.13	10,970	30	65,774	0	0	0.00%	0
23.07.12	10,980	10	27,482	0	0	0.00%	0
23.07.11	11,160	180	23,261	0	0	0.00%	0
23.07.10	11,270	110	32,289	0	0	0.00%	0
23.07.07	11,210	60	37,376	0	0	0.00%	0
23.07.06	11,600	390	38,890	0	0	0.00%	0
23.07.05	11,300	300	66,703	0	0	0.00%	0
23.07.04	11,270	30	24,278	0	0	0.00%	0
23.07.03	11,310	40	52,631	0	0	0.00%	0
23.06.30	11,210	100	43,537	0	0	0.00%	0
23.06.29	11,370	160	98,476	0	0	0.00%	0
23.06.28	10,940	430	107,970	0	0	0.00%	0
23.06.27	10,480	460	132,748	0	0	0.00%	0
23.06.26	9,880	600	114,992	0	0	0.00%	0
23.06.23	9,960	80	44,499	0	0	0.00%	0
23.06.22	10,250	290	97,947	0	0	0.00%	0
23.06.21	11,060	810	150,405	0	0	0.00%	0
23.06.20	11,200	140	66,502	0	0	0.00%	0
23.06.19	11,480	280	155,864	0	0	0.00%	0
23.06.16	11,480	0	111,843	0	0	0.00%	0
23.06.15	12,680	1,200	394,615	0	0	0.00%	0
23.06.14	13,250	570	546,820	0	0	0.00%	0
23.06.13	13,540	290	135,114	0	0	0.00%	0
23.06.12	13,130	410	166,715	0	0	0.00%	0
23.06.09	13,050	80	289,976	0	0	0.00%	0
23.06.08	11,780	1,270	658,474	0	0	0.00%	0
23.06.07	10,190	1,590	941,692	0	0	0.00%	0
23.06.05	10,690	500	94,050	0	0	0.00%	0
23.06.02	9,180	1,510	563,347	0	0	0.00%	0
23.06.01	9,000	180	38,639	0	0	0.00%	0
23.05.31	9,200	200	31,284	0	0	0.00%	0
23.05.30	9,070	130	38,954	0	0	0.00%	0
23.05.26	8,850	220	27,460	0	0	0.00%	0
23.05.25	8,730	120	40,984	0	0	0.00%	0
23.05.24	8,850	120	28,739	0	0	0.00%	0
23.05.23	8,880	30	73,225	0	0	0.00%	0
23.05.22	8,800	80	73,101	0	0	0.00%	0
23.05.19	9,460	660	98,863	0	0	0.00%	0
23.05.18	9,160	300	67,520	0	0	0.00%	0
23.05.17	11,250	2,090	274,096	0	0	0.00%	0
23.05.16	11,610	360	40,672	0	0	0.00%	0
23.05.15	11,380	230	56,281	0	0	0.00%	0
23.05.12	10,490	890	100,728	0	0	0.00%	0
23.05.11	10,710	220	33,838	0	0	0.00%	0
23.05.10	10,340	370	31,911	0	0	0.00%	0
23.05.09	10,740	400	39,553	0	0	0.00%	0
23.05.08	11,000	260	35,648	0	0	0.00%	0
23.05.04	11,170	170	48,157	0	0	0.00%	0
23.05.03	10,900	270	35,805	0	0	0.00%	0
23.05.02	10,880	20	35,464	0	0	0.00%	0
23.04.28	11,130	250	72,766	0	0	0.00%	0
23.04.27	11,120	10	51,840	0	0	0.00%	0
23.04.26	11,810	690	88,584	0	0	0.00%	0
23.04.25	11,680	130	130,377	0	0	0.00%	0
23.04.24	11,710	30	150,256	0	0	0.00%	0
23.04.21	13,200	570	58,300	0	0	0.00%	0
23.04.20	12,950	100	72,401	0	0	0.00%	0
23.04.19	13,010	60	161,131	0	0	0.00%	0
23.04.18	11,390	1,620	1,388,328	0	0	0.00%	0
23.04.17	9,480	1,910	1,038,340	0	0	0.00%	0
23.04.14	9,690	170	105,370	0	0	0.00%	0
23.04.13	9,700	10	491,930	0	0	0.00%	0
23.04.12	8,020	1,680	788,289	0	0	0.00%	0
23.04.11	7,800	220	126,228	0	0	0.00%	0
23.04.10	7,370	430	77,703	0	0	0.00%	0
23.04.07	7,420	50	18,866	0	0	0.00%	0
23.04.06	7,290	130	50,339	0	0	0.00%	0
23.04.05	7,320	30	14,597	0	0	0.00%	0
23.04.04	7,100	220	42,020	0	0	0.00%	0
23.04.03	7,110	10	19,169	0	0	0.00%	0
23.03.31	7,120	10	17,559	0	0	0.00%	0
23.03.30	7,070	50	18,677	0	0	0.00%	0
23.03.29	7,030	40	8,378	0	0	0.00%	0
23.03.28	7,060	30	15,411	0	0	0.00%	0
23.03.27	6,840	220	17,972	0	0	0.00%	0
23.03.24	6,700	140	19,680	0	0	0.00%	0
23.03.23	6,970	270	38,586	0	0	0.00%	0
23.03.22	7,160	190	14,451	0	0	0.00%	0
23.03.21	7,030	130	10,149	0	0	0.00%	0
23.03.20	6,950	80	8,360	0	0	0.00%	0
23.03.17	6,790	160	11,823	0	0	0.00%	0
23.03.16	6,920	130	13,052	0	0	0.00%	0
23.03.15	6,730	190	19,620	0	0	0.00%	0
23.03.14	7,150	420	44,794	0	0	0.00%	0
23.03.13	7,310	160	13,594	0	0	0.00%	0
23.03.10	7,540	290	17,617	0	0	0.00%	0
23.03.09	7,530	10	12,156	0	0	0.00%	0
23.03.08	7,640	110	16,584	0	0	0.00%	0
23.03.07	7,770	130	39,339	0	0	0.00%	0
23.03.06	7,940	170	14,440	0	0	0.00%	0
23.03.03	7,940	110	13,267	0	0	0.00%	0
23.03.02	7,830	110	19,057	0	0	0.00%	0
23.02.28	7,950	120	11,175	0	0	0.00%	0
23.02.27	7,660	260	19,562	0	0	0.00%	0
23.02.24	7,990	310	35,510	0	0	0.00%	0
23.02.23	8,140	150	54,523	0	0	0.00%	0
23.02.22	7,800	340	606,613	0	0	0.00%	0
23.02.21	7,690	110	42,963	0	0	0.00%	0
23.02.20	7,670	20	6,142	0	0	0.00%	0
23.02.17	7,680	10	11,823	0	0	0.00%	0
23.02.16	7,700	20	20,511	0	0	0.00%	0
23.02.15	7,940	240	28,454	0	0	0.00%	0
23.02.14	7,940	0	15,664	0	0	0.00%	0
23.02.13	8,080	140	20,266	0	0	0.00%	0
23.02.10	8,160	80	31,696	0	0	0.00%	0
23.02.09	8,000	160	18,809	0	0	0.00%	0
23.02.08	7,850	140	21,112	0	0	0.00%	0
23.02.06	7,700	100	27,331	0	0	0.00%	0
23.02.03	7,650	50	23,485	0	0	0.00%	0
23.02.02	7,560	90	22,804	0	0	0.00%	0
23.02.01	7,470	90	23,932	0	0	0.00%	0
23.01.31	7,570	100	13,184	0	0	0.00%	0
23.01.30	7,700	130	12,017	0	0	0.00%	0
23.01.27	7,710	40	12,278	0	0	0.00%	0
23.01.25	7,360	90	15,292	0	0	0.00%	0
23.01.20	7,360	90	12,163	0	0	0.00%	0
23.01.19	7,450	80	9,433	0	0	0.00%	0
23.01.18	7,370	150	9,088	0	0	0.00%	0
23.01.17	7,220	150	20,680	0	0	0.00%	0
23.01.16	7,370	130	25,630	0	0	0.00%	0
23.01.13	7,240	130	17,442	0	0	0.00%	0
23.01.12	7,370	140	17,481	0	0	0.00%	0
23.01.11	7,230	80	17,585	0	0	0.00%	0
23.01.10	7,150	80	13,034	0	0	0.00%	0
23.01.09	7,070	40	11,727	0	0	0.00%	0
23.01.06	7,030	150	17,437	0	0	0.00%	0
23.01.05	6,880	90	15,633	0	0	0.00%	0
23.01.04	6,790	20	25,453	0	0	0.00%	0
23.01.03	6,770	0	15,167	0	0	0.00%	0
23.01.02	6,770	40	13,169	0	0	0.00%	0
22.12.29	6,810	190	10,848	0	0	0.00%	0
22.12.28	7,000	210	30,988	0	0	0.00%	0
22.12.27	7,210	270	29,867	0	0	0.00%	0
22.12.26	6,940	190	23,397	0	0	0.00%	0
22.12.23	7,130	60	27,734	0	0	0.00%	0
22.12.22	7,190	50	20,742	0	0	0.00%	0
22.12.21	7,140	130	8,820	0	0	0.00%	0
22.12.20	7,270	120	14,302	0	0	0.00%	0
22.12.19	7,390	40	13,119	0	0	0.00%	0
22.12.16	7,350	90	23,058	0	0	0.00%	0
22.12.15	7,440	190	13,050	0	0	0.00%	0
22.12.14	7,630	280	16,204	0	0	0.00%	0
22.12.13	7,350	160	23,943	0	0	0.00%	0
22.12.12	7,510	150	12,219	0	0	0.00%	0
22.12.09	7,660	130	11,349	0	0	0.00%	0
22.12.08	7,530	300	34,203	0	0	0.00%	0
22.12.07	7,830	0	22,728	0	0	0.00%	0
22.12.06	7,830	190	34,464	0	0	0.00%	0
22.12.05	8,020	190	47,568	0	0	0.00%	0
22.12.02	7,830	210	38,713	0	0	0.00%	0
22.12.01	8,040	20	53,358	0	0	0.00%	0
22.11.30	8,020	830	421,821	0	0	0.00%	0
22.11.29	7,190	40	13,838	0	0	0.00%	0
22.11.28	7,150	290	18,573	0	0	0.00%	0
22.11.25	7,440	230	24,677	0	0	0.00%	0
22.11.24	7,670	10	8,198	0	0	0.00%	0
22.11.23	7,680	300	12,831	0	0	0.00%	0
22.11.22	7,380	80	14,306	0	0	0.00%	0
22.11.21	7,300	490	24,890	0	0	0.00%	0
22.11.18	7,790	30	18,252	0	0	0.00%	0
22.11.17	7,760	160	28,519	0	0	0.00%	0
22.11.16	7,920	10	17,460	0	0	0.00%	0
22.11.15	7,930	90	21,992	0	0	0.00%	0
22.11.14	8,020	310	63,126	0	0	0.00%	0
22.11.11	7,710	120	26,378	0	0	0.00%	0
22.11.10	7,590	110	13,916	0	0	0.00%	0
22.11.09	7,700	100	17,064	0	0	0.00%	0
22.11.08	7,600	230	17,197	0	0	0.00%	0
22.11.07	7,370	10	13,563	0	0	0.00%	0
22.11.04	7,380	70	10,588	0	0	0.00%	0
22.11.03	7,310	440	46,934	0	0	0.00%	0
22.11.02	7,750	250	40,837	0	0	0.00%	0
22.11.01	8,000	230	105,572	0	0	0.00%	0
22.10.31	8,230	40	41,712	0	0	0.00%	0
22.10.28	8,190	140	264,056	0	0	0.00%	0
22.10.27	8,330	330	41,401	0	0	0.00%	0
22.10.26	8,000	280	32,367	0	0	0.00%	0
22.10.25	7,720	120	13,431	0	0	0.00%	0
22.10.24	7,840	160	16,063	0	0	0.00%	0
22.10.21	7,680	230	30,701	0	0	0.00%	0
22.10.20	7,910	110	34,355	0	0	0.00%	0
22.10.19	7,800	140	17,165	0	0	0.00%	0
22.10.18	7,940	130	21,188	0	0	0.00%	0
22.10.17	7,810	60	18,201	0	0	0.00%	0
22.10.14	7,870	250	35,480	0	0	0.00%	0
22.10.13	7,620	570	32,082	0	0	0.00%	0
22.10.12	8,190	240	29,343	0	0	0.00%	0
22.10.11	7,950	680	38,081	0	0	0.00%	0
22.10.07	8,630	220	23,721	0	0	0.00%	0
22.10.06	8,410	400	26,109	0	0	0.00%	0
22.10.05	8,010	340	24,125	0	0	0.00%	0
22.10.04	8,350	320	34,367	0	0	0.00%	0
22.09.30	8,030	250	52,677	0	0	0.00%	0
22.09.29	7,780	1,000	307,163	0	0	0.00%	0
22.09.28	6,780	1,040	103,350	0	0	0.00%	0
22.09.27	7,820	330	67,270	0	0	0.00%	0
22.09.26	8,150	820	60,730	0	0	0.00%	0
22.09.23	8,970	270	18,522	0	0	0.00%	0
22.09.22	9,240	180	12,694	0	0	0.00%	0
22.09.21	9,420	0	14,864	0	0	0.00%	0
22.09.20	9,420	260	21,955	0	0	0.00%	0
22.09.19	9,160	290	28,110	0	0	0.00%	0
22.09.16	9,450	230	31,940	0	0	0.00%	0
22.09.15	9,220	70	18,680	0	0	0.00%	0
22.09.14	9,150	140	30,113	0	0	0.00%	0
22.09.13	9,290	390	24,406	0	0	0.00%	0
22.09.08	8,900	160	38,452	0	0	0.00%	0
22.09.07	8,740	880	134,439	0	0	0.00%	0
22.09.06	9,620	90	61,459	0	0	0.00%	0