매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,580	0	79,066	8,647	36,584	0.33%	11,170,602
25.06.12	4,580	20	38,178	-14,497	27,937	0.25%	11,179,249
25.06.11	4,560	200	82,439	8,879	42,434	0.38%	11,164,752
25.06.10	4,760	20	86,826	5,227	33,555	0.30%	11,173,631
25.06.09	4,740	95	104,530	-2,665	28,328	0.25%	11,178,858
25.06.05	4,835	155	67,050	-6,306	30,993	0.28%	11,176,193
25.06.04	4,990	70	34,665	-2,490	37,299	0.33%	11,169,887
25.06.02	5,060	80	45,087	-1,559	39,789	0.36%	11,167,397
25.05.30	4,980	110	17,837	-4,437	41,348	0.39%	10,471,394
25.05.29	5,090	190	51,653	0	45,785	0.44%	10,466,957
25.05.28	5,280	60	48,740	0	0	0.00%	0
25.05.27	5,340	130	53,073	0	0	0.00%	0
25.05.26	5,210	110	36,843	0	0	0.00%	0
25.05.23	5,320	170	67,749	0	0	0.00%	0
25.05.22	5,490	250	72,000	0	0	0.00%	0
25.05.21	5,240	70	40,918	0	0	0.00%	0
25.05.20	5,170	160	25,752	0	0	0.00%	0
25.05.19	5,010	90	19,720	0	0	0.00%	0
25.05.16	5,100	50	18,228	0	0	0.00%	0