매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	7,590	70	66,874	10,158	144,334	1.14%	12,509,455
25.04.09	7,380	210	87,359	1,412	134,176	1.06%	12,519,613
25.04.08	7,360	20	75,262	-265	132,764	1.05%	12,521,025
25.04.07	7,300	60	51,436	7,594	133,029	1.05%	12,520,760
25.04.04	7,030	270	67,134	-11,170	125,435	0.99%	12,528,354
25.04.03	7,020	10	33,620	9,109	136,605	1.08%	12,517,184
25.04.02	6,950	70	51,979	-8,198	127,496	1.01%	12,526,293
25.04.01	7,430	480	95,407	2,948	135,694	1.07%	12,518,095
25.03.31	7,270	160	76,668	13,051	132,746	1.05%	12,521,043
25.03.28	7,210	60	69,866	9,698	119,695	0.95%	12,534,094
25.03.27	7,430	220	45,435	4,631	109,997	0.87%	12,543,792
25.03.26	7,630	200	69,487	105,366	105,366	0.83%	12,548,423
25.03.25	7,600	30	47,517	0	0	0.00%	0
25.03.24	7,410	190	98,358	0	0	0.00%	0
25.03.21	6,560	850	153,617	0	0	0.00%	0
25.03.20	6,770	210	34,329	0	0	0.00%	0
25.03.19	6,890	120	22,636	0	0	0.00%	0
25.03.18	7,140	250	54,801	0	0	0.00%	0
25.03.17	7,190	50	25,796	0	0	0.00%	0
25.03.14	7,000	190	44,833	0	0	0.00%	0
25.03.13	6,770	230	69,419	0	0	0.00%	0
25.03.12	6,730	40	60,663	0	0	0.00%	0