매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	7,420	0	2,677	338	134,646	1.06%	12,519,143
24.11.25	7,420	0	19,066	-378	134,308	1.06%	12,519,481
24.11.22	7,420	0	23,386	-1,385	134,686	1.06%	12,519,103
24.11.21	7,530	110	9,184	4,856	136,071	1.24%	10,843,076
24.11.20	7,420	110	19,481	900	131,215	1.20%	10,847,932
24.11.19	7,370	50	18,700	-454	130,315	1.19%	10,848,832
24.11.18	7,370	0	25,151	200	130,769	1.19%	10,848,378
24.11.15	7,370	0	25,130	-2,107	130,569	1.19%	10,848,578
24.11.14	7,340	50	27,563	1,257	132,676	1.21%	10,846,471
24.11.13	7,340	0	39,399	-1,985	131,419	1.20%	10,847,728
24.11.12	7,330	10	30,433	133,404	133,404	1.22%	10,845,743
24.11.11	7,410	80	17,497	0	0	0.00%	0
24.11.08	7,300	110	31,518	0	0	0.00%	0
24.11.07	7,300	0	22,937	0	0	0.00%	0
24.11.06	7,300	0	23,170	0	0	0.00%	0
24.11.05	7,290	10	100,490	0	0	0.00%	0
24.11.04	7,340	50	21,930	0	0	0.00%	0
24.11.01	7,290	50	21,701	0	0	0.00%	0
24.10.31	7,200	90	5,783	0	0	0.00%	0
24.10.30	7,160	40	31,698	0	0	0.00%	0
24.10.29	7,130	30	15,670	0	0	0.00%	0
24.10.28	7,110	20	18,825	0	0	0.00%	0
24.10.25	7,110	0	17,635	0	0	0.00%	0
24.10.24	7,050	60	21,275	0	0	0.00%	0
24.10.23	7,040	10	30,217	0	0	0.00%	0
24.10.22	7,050	10	35,896	0	0	0.00%	0
24.10.21	6,930	120	43,618	0	0	0.00%	0
24.10.18	6,910	20	21,344	0	0	0.00%	0
24.10.17	6,920	10	16,463	0	0	0.00%	0
24.10.16	6,960	40	37,410	0	0	0.00%	0
24.10.15	6,880	80	29,237	0	0	0.00%	0
24.10.14	6,900	20	15,174	0	0	0.00%	0
24.10.11	6,820	80	23,391	0	0	0.00%	0
24.10.10	6,820	0	10,442	0	0	0.00%	0
24.10.08	6,800	20	12,668	0	0	0.00%	0
24.10.07	6,780	20	6,442	0	0	0.00%	0
24.10.04	6,780	0	16,787	0	0	0.00%	0
24.10.02	6,760	20	10,946	0	0	0.00%	0
24.09.30	6,800	40	13,120	0	0	0.00%	0
24.09.27	6,740	60	21,812	0	0	0.00%	0
24.09.26	6,800	60	19,463	0	0	0.00%	0
24.09.25	6,770	30	15,267	0	0	0.00%	0
24.09.24	6,580	190	36,085	0	0	0.00%	0
24.09.23	6,580	0	23,098	0	0	0.00%	0
24.09.20	6,520	60	30,459	0	0	0.00%	0
24.09.19	6,550	30	27,734	0	0	0.00%	0
24.09.13	6,450	100	88,212	0	0	0.00%	0
24.09.12	6,440	10	16,216	0	0	0.00%	0
24.09.11	6,380	60	18,978	0	0	0.00%	0
24.09.10	6,370	10	10,410	0	0	0.00%	0
24.09.09	6,370	0	76,270	0	0	0.00%	0
24.09.06	6,370	0	24,738	0	0	0.00%	0
24.09.05	6,450	80	14,256	0	0	0.00%	0
24.09.04	6,450	0	19,516	0	0	0.00%	0
24.09.03	6,460	10	25,976	0	0	0.00%	0
24.09.02	6,770	310	17,849	0	0	0.00%	0
24.08.30	6,570	200	30,191	0	0	0.00%	0
24.08.29	6,400	170	76,968	0	0	0.00%	0
24.08.28	6,740	340	38,210	0	0	0.00%	0
24.08.27	6,870	130	35,920	0	0	0.00%	0
24.08.26	6,770	100	41,647	0	0	0.00%	0
24.08.23	6,400	370	68,289	0	0	0.00%	0
24.08.22	6,400	0	14,820	0	0	0.00%	0
24.08.21	6,430	30	37,404	0	0	0.00%	0
24.08.20	6,300	130	12,796	0	0	0.00%	0
24.08.19	6,380	80	13,141	0	0	0.00%	0
24.08.16	6,330	50	16,809	0	0	0.00%	0
24.08.14	6,270	60	8,514	0	0	0.00%	0
24.08.13	6,390	120	7,454	0	0	0.00%	0
24.08.12	6,310	80	9,014	0	0	0.00%	0
24.08.09	6,230	80	15,434	0	0	0.00%	0
24.08.08	6,470	240	21,057	0	0	0.00%	0
24.08.07	6,390	80	45,984	0	0	0.00%	0
24.08.06	5,950	440	73,936	0	0	0.00%	0
24.08.05	6,140	190	115,911	0	0	0.00%	0
24.08.02	6,140	0	37,808	0	0	0.00%	0
24.08.01	6,150	10	8,077	0	0	0.00%	0
24.07.31	6,430	280	20,208	0	0	0.00%	0
24.07.30	6,420	10	35,672	0	0	0.00%	0
24.07.29	6,220	200	43,756	0	0	0.00%	0
24.07.26	6,130	90	62,066	0	0	0.00%	0
24.07.25	5,900	230	73,589	0	0	0.00%	0
24.07.24	5,720	180	89,504	0	0	0.00%	0
24.07.23	5,530	190	27,731	0	0	0.00%	0
24.07.22	5,360	170	38,561	0	0	0.00%	0
24.07.19	5,030	330	125,003	0	0	0.00%	0
24.07.18	5,080	50	44,686	0	0	0.00%	0
24.07.17	5,090	10	7,711	0	0	0.00%	0
24.07.16	5,100	10	14,086	0	0	0.00%	0
24.07.15	5,130	30	28,670	0	0	0.00%	0
24.07.12	5,460	330	286,577	0	0	0.00%	0
24.07.11	5,290	170	33,764	0	0	0.00%	0
24.07.10	5,370	80	14,748	0	0	0.00%	0
24.07.09	5,360	10	7,955	0	0	0.00%	0
24.07.08	5,480	120	27,979	0	0	0.00%	0
24.07.05	5,500	20	13,255	0	0	0.00%	0
24.07.04	5,590	90	2,815	0	0	0.00%	0
24.07.03	5,660	70	10,525	0	0	0.00%	0
24.07.02	5,700	40	7,946	0	0	0.00%	0
24.07.01	5,780	80	5,864	0	0	0.00%	0
24.06.28	5,760	20	2,174	0	0	0.00%	0
24.06.27	5,820	60	2,237	0	0	0.00%	0
24.06.26	5,620	200	9,491	0	0	0.00%	0
24.06.25	5,710	90	15,010	0	0	0.00%	0
24.06.24	5,860	150	14,540	0	0	0.00%	0
24.06.21	5,950	90	20,426	0	0	0.00%	0
24.06.20	5,900	50	5,399	0	0	0.00%	0
24.06.19	5,940	40	13,588	0	0	0.00%	0
24.06.18	6,000	60	17,859	0	0	0.00%	0
24.06.17	5,980	20	21,910	0	0	0.00%	0
24.06.14	5,830	150	35,479	0	0	0.00%	0
24.06.13	5,860	30	1,235,724	0	0	0.00%	0
24.06.12	5,870	10	4,870	0	0	0.00%	0
24.06.11	5,850	20	7,232	0	0	0.00%	0
24.06.10	6,040	190	15,418	0	0	0.00%	0
24.06.07	6,020	20	8,457	0	0	0.00%	0
24.06.05	6,020	0	5,683	0	0	0.00%	0
24.06.04	5,990	30	4,234	0	0	0.00%	0
24.06.03	5,930	60	18,267	0	0	0.00%	0
24.05.31	5,970	40	12,517	0	0	0.00%	0
24.05.30	6,010	40	10,803	0	0	0.00%	0
24.05.29	6,050	40	5,384	0	0	0.00%	0
24.05.28	6,100	50	10,272	0	0	0.00%	0
24.05.27	6,100	0	11,064	0	0	0.00%	0
24.05.24	6,020	80	134,607	0	0	0.00%	0
24.05.23	6,020	0	18,920	0	0	0.00%	0
24.05.22	6,100	80	8,350	0	0	0.00%	0
24.05.21	6,100	0	5,156	0	0	0.00%	0
24.05.20	6,110	10	8,945	0	0	0.00%	0
24.05.17	6,090	20	14,010	0	0	0.00%	0
24.05.16	6,080	10	10,255	0	0	0.00%	0
24.05.14	6,100	20	3,081	0	0	0.00%	0
24.05.13	6,110	10	12,187	0	0	0.00%	0
24.05.10	6,220	110	16,973	0	0	0.00%	0
24.05.09	6,300	80	5,645	0	0	0.00%	0
24.05.08	6,290	10	10,841	0	0	0.00%	0
24.05.07	6,390	100	18,879	0	0	0.00%	0
24.05.03	6,370	20	3,746	0	0	0.00%	0
24.05.02	6,300	70	20,847	0	0	0.00%	0
24.04.30	6,250	50	5,645	0	0	0.00%	0
24.04.29	6,150	100	9,967	0	0	0.00%	0
24.04.26	6,220	70	9,582	0	0	0.00%	0
24.04.25	6,330	110	3,008	0	0	0.00%	0
24.04.24	6,330	0	11,494	0	0	0.00%	0
24.04.23	6,330	0	4,753	0	0	0.00%	0
24.04.22	6,340	10	12,158	0	0	0.00%	0
24.04.19	6,280	60	16,148	0	0	0.00%	0
24.04.18	6,130	150	41,639	0	0	0.00%	0
24.04.17	6,440	310	218,143	0	0	0.00%	0
24.04.16	6,530	90	12,535	0	0	0.00%	0
24.04.15	6,500	30	26,049	0	0	0.00%	0
24.04.12	6,520	20	17,512	0	0	0.00%	0
24.04.11	6,480	40	5,209	0	0	0.00%	0
24.04.09	6,470	10	10,851	0	0	0.00%	0
24.04.08	6,240	230	20,288	0	0	0.00%	0
24.04.05	6,210	30	23,416	0	0	0.00%	0
24.04.04	6,270	60	8,182	0	0	0.00%	0
24.04.03	6,290	20	12,589	0	0	0.00%	0
24.04.02	6,390	100	7,980	0	0	0.00%	0
24.04.01	6,360	30	9,483	0	0	0.00%	0
24.03.29	6,490	130	3,459	0	0	0.00%	0
24.03.28	6,470	20	4,389	0	0	0.00%	0
24.03.27	6,410	60	9,328	0	0	0.00%	0
24.03.26	6,360	50	18,289	0	0	0.00%	0
24.03.25	6,690	330	36,631	0	0	0.00%	0
24.03.22	6,550	140	8,591	0	0	0.00%	0
24.03.21	6,670	120	23,177	0	0	0.00%	0
24.03.20	6,740	70	18,698	0	0	0.00%	0
24.03.19	6,850	110	16,067	0	0	0.00%	0
24.03.18	7,000	150	22,144	0	0	0.00%	0
24.03.15	7,010	10	31,965	0	0	0.00%	0
24.03.14	7,030	20	17,677	0	0	0.00%	0
24.03.13	6,990	40	12,648	0	0	0.00%	0
24.03.12	7,000	10	10,565	0	0	0.00%	0
24.03.11	6,900	100	12,565	0	0	0.00%	0
24.03.08	6,700	200	15,738	0	0	0.00%	0
24.03.07	6,830	130	13,254	0	0	0.00%	0
24.03.06	6,910	80	9,030	0	0	0.00%	0
24.03.05	6,940	30	13,401	0	0	0.00%	0
24.03.04	7,250	310	61,799	0	0	0.00%	0
24.02.29	7,240	10	29,586	0	0	0.00%	0
24.02.28	7,120	120	48,950	0	0	0.00%	0
24.02.27	6,780	340	115,305	0	0	0.00%	0
24.02.26	6,650	130	31,872	0	0	0.00%	0
24.02.23	6,560	90	40,386	0	0	0.00%	0
24.02.22	6,470	90	33,739	0	0	0.00%	0
24.02.21	6,560	90	34,514	0	0	0.00%	0
24.02.20	6,540	20	19,048	0	0	0.00%	0
24.02.19	6,400	140	29,515	0	0	0.00%	0
24.02.16	6,480	80	7,506	0	0	0.00%	0
24.02.15	6,480	0	17,644	0	0	0.00%	0
24.02.14	6,480	0	13,006	0	0	0.00%	0
24.02.13	6,350	130	18,766	0	0	0.00%	0
24.02.08	6,280	70	26,266	0	0	0.00%	0
24.02.07	6,290	10	25,213	0	0	0.00%	0
24.02.06	6,240	50	16,277	0	0	0.00%	0
24.02.05	6,130	110	15,819	0	0	0.00%	0
24.02.02	6,290	160	30,932	0	0	0.00%	0
24.02.01	6,150	140	20,078	0	0	0.00%	0
24.01.31	6,230	80	4,084	0	0	0.00%	0
24.01.30	6,080	150	22,816	0	0	0.00%	0
24.01.29	6,230	150	33,407	0	0	0.00%	0
24.01.26	6,160	70	10,952	0	0	0.00%	0
24.01.25	6,090	70	28,097	0	0	0.00%	0
24.01.24	6,270	180	19,978	0	0	0.00%	0
24.01.23	6,340	70	19,353	0	0	0.00%	0
24.01.22	6,370	30	28,006	0	0	0.00%	0
24.01.19	6,320	50	12,493	0	0	0.00%	0
24.01.18	6,200	120	17,316	0	0	0.00%	0
24.01.17	6,450	250	60,462	0	0	0.00%	0
24.01.16	6,780	330	55,354	0	0	0.00%	0
24.01.15	6,890	110	23,229	0	0	0.00%	0
24.01.12	6,990	100	30,604	0	0	0.00%	0
24.01.11	7,040	50	22,561	0	0	0.00%	0
24.01.10	7,040	0	17,861	0	0	0.00%	0
24.01.09	7,130	90	9,670	0	0	0.00%	0
24.01.08	7,100	30	15,490	0	0	0.00%	0
24.01.05	7,180	80	15,753	0	0	0.00%	0
24.01.04	7,190	10	16,466	0	0	0.00%	0
24.01.03	7,130	60	27,525	0	0	0.00%	0
24.01.02	7,130	0	11,091	0	0	0.00%	0
23.12.28	7,120	10	12,834	0	0	0.00%	0
23.12.27	7,040	80	17,810	0	0	0.00%	0
23.12.26	6,990	50	43,594	0	0	0.00%	0
23.12.22	7,050	60	21,951	0	0	0.00%	0
23.12.21	7,060	10	25,713	0	0	0.00%	0
23.12.20	7,160	100	40,143	0	0	0.00%	0
23.12.19	7,190	30	9,749	0	0	0.00%	0
23.12.18	7,010	180	20,297	0	0	0.00%	0
23.12.15	6,990	20	61,033	0	0	0.00%	0
23.12.14	7,080	90	37,329	0	0	0.00%	0
23.12.13	7,160	80	46,167	0	0	0.00%	0
23.12.12	7,190	30	9,306	0	0	0.00%	0
23.12.11	7,210	20	22,993	0	0	0.00%	0
23.12.08	7,200	10	10,179	0	0	0.00%	0
23.12.07	7,380	180	27,562	0	0	0.00%	0
23.12.06	7,360	20	4,970	0	0	0.00%	0
23.12.05	7,490	130	17,001	0	0	0.00%	0
23.12.04	7,480	10	31,315	0	0	0.00%	0
23.12.01	7,490	10	11,314	0	0	0.00%	0
23.11.30	7,470	20	15,754	0	0	0.00%	0
23.11.29	7,430	40	9,366	0	0	0.00%	0
23.11.28	7,550	120	16,936	0	0	0.00%	0
23.11.27	7,680	130	23,322	0	0	0.00%	0
23.11.24	7,720	40	23,055	0	0	0.00%	0
23.11.23	7,720	0	36,450	0	0	0.00%	0
23.11.22	8,090	370	47,627	0	0	0.00%	0
23.11.21	8,160	70	89,660	0	0	0.00%	0
23.11.20	7,090	1,070	436,390	0	0	0.00%	0
23.11.17	7,140	50	7,463	0	0	0.00%	0
23.11.16	7,100	40	12,630	0	0	0.00%	0
23.11.15	7,030	70	17,020	0	0	0.00%	0
23.11.14	7,020	10	30,515	0	0	0.00%	0
23.11.13	7,250	230	40,509	0	0	0.00%	0
23.11.10	7,250	0	15,660	0	0	0.00%	0
23.11.09	7,460	210	15,501	0	0	0.00%	0
23.11.08	7,510	50	10,202	0	0	0.00%	0
23.11.07	7,480	30	24,982	0	0	0.00%	0
23.11.06	7,290	190	29,968	0	0	0.00%	0
23.11.03	7,220	70	26,692	0	0	0.00%	0
23.11.02	7,040	180	22,826	0	0	0.00%	0
23.11.01	7,050	10	9,062	0	0	0.00%	0
23.10.31	7,170	120	12,243	0	0	0.00%	0
23.10.30	7,250	80	13,559	0	0	0.00%	0
23.10.27	7,360	110	8,302	0	0	0.00%	0
23.10.26	7,360	0	30,332	0	0	0.00%	0
23.10.25	7,270	90	11,598	0	0	0.00%	0
23.10.24	7,060	210	31,722	0	0	0.00%	0
23.10.23	7,060	0	29,076	0	0	0.00%	0
23.10.20	7,310	250	94,283	0	0	0.00%	0
23.10.19	7,700	390	53,120	0	0	0.00%	0
23.10.18	7,900	200	51,561	0	0	0.00%	0
23.10.17	7,850	50	20,407	0	0	0.00%	0
23.10.16	8,060	210	18,396	0	0	0.00%	0
23.10.13	8,080	20	10,720	0	0	0.00%	0
23.10.12	8,020	60	14,979	0	0	0.00%	0
23.10.11	7,920	100	28,106	0	0	0.00%	0
23.10.10	8,240	320	44,469	0	0	0.00%	0
23.10.06	8,190	50	8,100	0	0	0.00%	0
23.10.05	8,260	70	45,603	0	0	0.00%	0
23.10.04	8,490	230	46,551	0	0	0.00%	0
23.09.27	8,490	0	17,249	0	0	0.00%	0
23.09.26	8,640	150	29,624	0	0	0.00%	0
23.09.25	8,730	90	54,240	0	0	0.00%	0
23.09.22	9,110	380	64,439	0	0	0.00%	0
23.09.21	9,180	70	56,180	0	0	0.00%	0
23.09.20	9,300	120	58,800	0	0	0.00%	0
23.09.19	9,300	0	61,813	0	0	0.00%	0
23.09.18	9,220	80	245,449	0	0	0.00%	0
23.09.15	9,220	0	31,261	0	0	0.00%	0
23.09.14	9,200	20	38,525	0	0	0.00%	0
23.09.13	9,200	0	144,304	0	0	0.00%	0
23.09.12	9,270	70	60,464	0	0	0.00%	0
23.09.11	9,180	90	68,001	0	0	0.00%	0
23.09.08	9,110	70	61,669	0	0	0.00%	0
23.09.07	9,200	90	50,334	0	0	0.00%	0
23.09.06	9,080	120	155,028	0	0	0.00%	0
23.09.05	9,080	0	70,757	0	0	0.00%	0
23.09.04	8,900	180	156,372	0	0	0.00%	0
23.09.01	8,840	60	72,909	0	0	0.00%	0
23.08.31	8,810	30	67,576	0	0	0.00%	0
23.08.30	8,830	20	59,574	0	0	0.00%	0
23.08.29	8,780	50	47,723	0	0	0.00%	0
23.08.28	9,120	340	163,695	0	0	0.00%	0
23.08.25	8,340	780	1,032,704	0	0	0.00%	0
23.08.24	8,210	130	26,191	0	0	0.00%	0
23.08.23	8,370	160	36,459	0	0	0.00%	0
23.08.22	8,370	0	116,867	0	0	0.00%	0
23.08.21	8,350	20	30,363	0	0	0.00%	0
23.08.18	8,300	50	46,730	0	0	0.00%	0
23.08.17	8,560	260	90,449	0	0	0.00%	0
23.08.16	8,760	200	69,867	0	0	0.00%	0
23.08.14	8,580	180	87,774	0	0	0.00%	0
23.08.11	8,370	210	79,098	0	0	0.00%	0
23.08.10	8,330	40	81,532	0	0	0.00%	0
23.08.09	8,320	10	95,398	0	0	0.00%	0
23.08.08	8,290	30	2,372,006	0	0	0.00%	0
23.08.07	8,180	110	29,012	0	0	0.00%	0
23.08.04	8,100	80	32,825	0	0	0.00%	0
23.08.03	8,070	30	70,803	0	0	0.00%	0
23.08.02	8,080	10	43,224	0	0	0.00%	0
23.08.01	8,070	10	49,526	0	0	0.00%	0
23.07.31	7,710	360	45,495	0	0	0.00%	0
23.07.28	7,310	400	49,349	0	0	0.00%	0
23.07.27	7,520	210	82,491	0	0	0.00%	0
23.07.26	7,960	470	92,625	0	0	0.00%	0
23.07.25	8,270	310	66,942	0	0	0.00%	0
23.07.24	8,310	40	112,661	0	0	0.00%	0
23.07.21	8,400	90	26,507	0	0	0.00%	0
23.07.20	8,170	230	140,474	0	0	0.00%	0
23.07.19	8,430	260	117,678	0	0	0.00%	0
23.07.18	8,840	410	143,896	0	0	0.00%	0
23.07.17	8,820	20	59,483	0	0	0.00%	0
23.07.14	9,250	430	218,840	0	0	0.00%	0
23.07.13	9,260	10	167,883	0	0	0.00%	0
23.07.12	9,370	110	187,020	0	0	0.00%	0
23.07.11	8,790	580	628,915	0	0	0.00%	0
23.07.10	8,730	60	77,446	0	0	0.00%	0
23.07.07	9,150	420	176,628	0	0	0.00%	0
23.07.06	9,090	60	222,591	0	0	0.00%	0
23.07.05	9,070	20	245,172	0	0	0.00%	0
23.07.04	9,510	440	332,945	0	0	0.00%	0
23.07.03	9,450	60	782,025	0	0	0.00%	0
23.06.30	8,960	490	5,795,988	0	0	0.00%	0
23.06.29	9,180	220	195,976	0	0	0.00%	0
23.06.28	8,890	290	322,976	0	0	0.00%	0
23.06.27	8,690	200	1,498,984	0	0	0.00%	0
23.06.26	8,650	40	40,580	0	0	0.00%	0
23.06.23	9,000	350	148,288	0	0	0.00%	0
23.06.22	8,640	360	782,002	0	0	0.00%	0
23.06.21	8,690	50	37,535	0	0	0.00%	0
23.06.20	8,810	120	64,999	0	0	0.00%	0
23.06.19	8,650	160	79,099	0	0	0.00%	0
23.06.16	8,630	20	43,281	0	0	0.00%	0
23.06.15	8,670	40	41,325	0	0	0.00%	0
23.06.14	8,640	30	66,649	0	0	0.00%	0
23.06.13	8,680	40	52,876	0	0	0.00%	0
23.06.12	8,780	100	50,508	0	0	0.00%	0
23.06.09	8,650	130	72,693	0	0	0.00%	0
23.06.08	8,870	220	51,259	0	0	0.00%	0
23.06.07	8,940	70	61,997	0	0	0.00%	0
23.06.05	8,790	150	46,130	0	0	0.00%	0
23.06.02	8,780	10	58,565	0	0	0.00%	0
23.06.01	8,660	120	76,621	0	0	0.00%	0
23.05.31	8,570	90	42,819	0	0	0.00%	0
23.05.30	8,570	0	49,108	0	0	0.00%	0
23.05.26	8,830	260	68,084	0	0	0.00%	0
23.05.25	9,010	180	73,758	0	0	0.00%	0
23.05.24	8,890	120	238,598	0	0	0.00%	0
23.05.23	8,630	260	150,028	0	0	0.00%	0
23.05.22	8,320	310	84,181	0	0	0.00%	0
23.05.19	8,410	90	32,931	0	0	0.00%	0
23.05.18	8,460	50	38,521	0	0	0.00%	0
23.05.17	8,440	20	41,131	0	0	0.00%	0
23.05.16	8,230	210	87,294	0	0	0.00%	0
23.05.15	8,570	340	145,989	0	0	0.00%	0
23.05.12	8,830	260	170,889	0	0	0.00%	0
23.05.11	9,070	240	163,318	0	0	0.00%	0
23.05.10	9,480	410	378,034	0	0	0.00%	0
23.05.09	9,010	470	3,872,452	0	0	0.00%	0
23.05.08	8,190	820	385,771	0	0	0.00%	0
23.05.04	8,200	10	43,941	0	0	0.00%	0
23.05.03	8,320	120	41,572	0	0	0.00%	0
23.05.02	7,980	340	64,265	0	0	0.00%	0
23.04.28	8,180	200	75,968	0	0	0.00%	0
23.04.27	8,260	80	87,889	0	0	0.00%	0
23.04.26	8,300	40	96,948	0	0	0.00%	0
23.04.25	8,780	480	158,056	0	0	0.00%	0
23.04.24	8,140	640	272,111	0	0	0.00%	0
23.04.21	8,300	160	78,211	0	0	0.00%	0
23.04.20	8,500	110	70,152	0	0	0.00%	0
23.04.19	8,200	300	254,191	0	0	0.00%	0
23.04.18	8,230	30	188,072	0	0	0.00%	0
23.04.17	7,920	310	301,925	0	0	0.00%	0
23.04.14	7,540	460	1,987,606	0	0	0.00%	0
23.04.13	7,560	20	47,570	0	0	0.00%	0
23.04.12	7,580	20	59,351	0	0	0.00%	0
23.04.11	7,750	170	67,306	0	0	0.00%	0
23.04.10	7,900	150	80,131	0	0	0.00%	0
23.04.07	7,970	70	57,495	0	0	0.00%	0
23.04.06	8,280	310	136,420	0	0	0.00%	0
23.04.05	8,020	260	210,046	0	0	0.00%	0
23.04.04	7,900	120	43,804	0	0	0.00%	0
23.04.03	7,850	50	69,635	0	0	0.00%	0
23.03.31	7,820	30	33,714	0	0	0.00%	0
23.03.30	7,700	120	38,054	0	0	0.00%	0
23.03.29	7,700	0	56,364	0	0	0.00%	0
23.03.28	7,780	80	40,292	0	0	0.00%	0
23.03.27	7,920	140	79,039	0	0	0.00%	0
23.03.24	7,610	310	43,085	0	0	0.00%	0
23.03.23	7,760	150	27,481	0	0	0.00%	0
23.03.22	7,630	130	102,370	0	0	0.00%	0
23.03.21	7,850	220	30,957	0	0	0.00%	0
23.03.20	7,820	30	22,073	0	0	0.00%	0
23.03.17	7,600	220	47,896	0	0	0.00%	0
23.03.16	7,820	220	32,007	0	0	0.00%	0
23.03.15	7,730	90	37,323	0	0	0.00%	0
23.03.14	7,940	210	61,170	0	0	0.00%	0
23.03.13	8,050	110	76,889	0	0	0.00%	0
23.03.10	8,310	260	85,464	0	0	0.00%	0
23.03.09	8,700	390	164,595	0	0	0.00%	0
23.03.08	8,870	170	48,568	0	0	0.00%	0
23.03.07	9,090	220	60,476	0	0	0.00%	0
23.03.06	8,940	150	85,530	0	0	0.00%	0
23.03.03	9,020	80	71,454	0	0	0.00%	0
23.03.02	8,640	380	176,596	0	0	0.00%	0
23.02.28	8,650	10	19,021	0	0	0.00%	0
23.02.27	8,550	50	53,609	0	0	0.00%	0
23.02.24	8,680	150	64,385	0	0	0.00%	0
23.02.23	9,100	420	142,932	0	0	0.00%	0
23.02.22	9,250	150	60,242	0	0	0.00%	0
23.02.21	9,300	50	58,634	0	0	0.00%	0
23.02.20	9,250	40	51,397	0	0	0.00%	0
23.02.17	9,390	140	36,271	0	0	0.00%	0
23.02.16	9,210	180	104,778	0	0	0.00%	0
23.02.15	9,520	310	88,044	0	0	0.00%	0
23.02.14	9,450	70	88,517	0	0	0.00%	0
23.02.13	9,460	10	65,472	0	0	0.00%	0
23.02.10	9,410	50	79,037	0	0	0.00%	0
23.02.09	9,310	100	123,271	0	0	0.00%	0
23.02.08	9,300	0	66,996	0	0	0.00%	0
23.02.06	9,190	210	100,109	0	0	0.00%	0
23.02.03	8,940	250	96,835	0	0	0.00%	0
23.02.02	9,010	70	149,450	0	0	0.00%	0
23.02.01	8,800	210	81,864	0	0	0.00%	0
23.01.31	8,850	50	34,092	0	0	0.00%	0
23.01.30	9,000	150	52,822	0	0	0.00%	0
23.01.27	9,000	0	91,954	0	0	0.00%	0
23.01.25	8,640	30	102,277	0	0	0.00%	0
23.01.20	8,640	140	75,363	0	0	0.00%	0
23.01.19	8,500	330	98,077	0	0	0.00%	0
23.01.18	8,170	900	369,434	0	0	0.00%	0
23.01.17	9,070	70	97,472	0	0	0.00%	0
23.01.16	9,000	480	121,089	0	0	0.00%	0
23.01.13	8,520	120	51,237	0	0	0.00%	0
23.01.12	8,400	10	27,967	0	0	0.00%	0
23.01.11	8,410	340	68,266	0	0	0.00%	0
23.01.10	8,070	110	36,237	0	0	0.00%	0
23.01.09	7,960	320	57,827	0	0	0.00%	0
23.01.06	7,640	250	32,425	0	0	0.00%	0
23.01.05	7,390	10	18,156	0	0	0.00%	0
23.01.04	7,380	140	38,942	0	0	0.00%	0
23.01.03	7,240	140	53,433	0	0	0.00%	0
23.01.02	7,380	10	72,544	0	0	0.00%	0
22.12.29	7,370	430	89,234	0	0	0.00%	0
22.12.28	7,800	110	36,277	0	0	0.00%	0
22.12.27	7,690	90	40,496	0	0	0.00%	0
22.12.26	7,600	140	31,264	0	0	0.00%	0
22.12.23	7,740	240	66,869	0	0	0.00%	0
22.12.22	7,980	120	37,290	0	0	0.00%	0
22.12.21	7,860	130	47,147	0	0	0.00%	0
22.12.20	7,990	260	81,411	0	0	0.00%	0
22.12.19	8,250	430	86,893	0	0	0.00%	0
22.12.16	8,680	100	49,311	0	0	0.00%	0
22.12.15	8,780	140	50,157	0	0	0.00%	0
22.12.14	8,920	20	26,322	0	0	0.00%	0
22.12.13	8,900	440	118,986	0	0	0.00%	0
22.12.12	9,340	0	38,880	0	0	0.00%	0
22.12.09	9,340	50	160,499	0	0	0.00%	0
22.12.08	9,390	370	489,818	0	0	0.00%	0
22.12.07	9,020	270	86,842	0	0	0.00%	0
22.12.06	8,750	290	45,482	0	0	0.00%	0
22.12.05	9,040	90	60,348	0	0	0.00%	0
22.12.02	9,130	70	51,566	0	0	0.00%	0
22.12.01	9,060	210	66,580	0	0	0.00%	0
22.11.30	8,850	0	32,409	0	0	0.00%	0
22.11.29	8,850	20	34,235	0	0	0.00%	0
22.11.28	8,870	360	61,515	0	0	0.00%	0
22.11.25	9,230	80	49,763	0	0	0.00%	0
22.11.24	9,310	470	284,288	0	0	0.00%	0
22.11.23	8,840	170	60,788	0	0	0.00%	0
22.11.22	9,010	110	51,487	0	0	0.00%	0
22.11.21	8,900	630	165,241	0	0	0.00%	0
22.11.18	9,530	80	150,587	0	0	0.00%	0
22.11.17	9,610	470	2,174,234	0	0	0.00%	0
22.11.16	9,140	20	43,300	0	0	0.00%	0
22.11.15	9,160	200	70,838	0	0	0.00%	0
22.11.14	8,960	440	108,154	0	0	0.00%	0
22.11.11	9,400	0	62,833	0	0	0.00%	0
22.11.10	9,400	20	41,587	0	0	0.00%	0
22.11.09	9,420	50	37,509	0	0	0.00%	0
22.11.08	9,370	830	232,995	0	0	0.00%	0
22.11.07	10,200	900	209,757	0	0	0.00%	0
22.11.04	9,300	410	127,466	0	0	0.00%	0
22.11.03	8,890	300	77,381	0	0	0.00%	0
22.11.02	8,590	100	36,747	0	0	0.00%	0
22.11.01	8,490	90	22,491	0	0	0.00%	0
22.10.31	8,400	270	34,422	0	0	0.00%	0
22.10.28	8,130	0	36,828	0	0	0.00%	0
22.10.27	8,130	300	80,773	0	0	0.00%	0
22.10.26	7,830	190	98,825	0	0	0.00%	0
22.10.25	8,020	250	84,922	0	0	0.00%	0
22.10.24	7,770	230	157,551	0	0	0.00%	0
22.10.21	8,000	250	38,271	0	0	0.00%	0
22.10.20	8,250	380	55,587	0	0	0.00%	0
22.10.19	8,630	360	71,285	0	0	0.00%	0
22.10.18	8,990	330	81,811	0	0	0.00%	0
22.10.17	8,660	230	107,177	0	0	0.00%	0
22.10.14	8,430	210	121,719	0	0	0.00%	0
22.10.13	8,640	1,360	318,930	0	0	0.00%	0
22.10.12	10,000	800	140,698	0	0	0.00%	0
22.10.11	10,800	250	153,491	0	0	0.00%	0
22.10.07	10,550	50	58,200	0	0	0.00%	0
22.10.06	10,600	300	42,104	0	0	0.00%	0
22.10.05	10,300	450	68,975	0	0	0.00%	0
22.10.04	10,750	150	29,694	0	0	0.00%	0
22.09.30	10,600	0	40,476	0	0	0.00%	0
22.09.29	10,600	550	67,090	0	0	0.00%	0
22.09.28	10,050	0	133,462	0	0	0.00%	0
22.09.27	10,050	230	71,059	0	0	0.00%	0
22.09.26	9,820	1,030	138,447	0	0	0.00%	0
22.09.23	10,850	300	45,684	0	0	0.00%	0
22.09.22	11,150	350	103,731	0	0	0.00%	0
22.09.21	10,800	300	54,019	0	0	0.00%	0
22.09.20	11,100	250	69,697	0	0	0.00%	0
22.09.19	11,350	650	156,153	0	0	0.00%	0
22.09.16	12,000	200	1,096,520	0	0	0.00%	0
22.09.15	12,200	200	38,285	0	0	0.00%	0
22.09.14	12,000	250	47,285	0	0	0.00%	0
22.09.13	12,250	150	32,425	0	0	0.00%	0
22.09.08	12,100	100	34,507	0	0	0.00%	0
22.09.07	12,000	400	128,443	0	0	0.00%	0
22.09.06	12,400	100	79,801	0	0	0.00%	0