매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,500	70	1,632	0	0	0.00%	1,450,000
24.09.19	7,230	270	5,709	0	0	0.00%	1,450,000
24.09.13	7,280	50	369	0	0	0.00%	1,450,000
24.09.12	7,115	165	7,272	0	0	0.00%	1,450,000
24.09.11	7,200	85	1,960	0	0	0.00%	1,450,000
24.09.10	7,150	50	554	0	0	0.00%	1,450,000
24.09.09	7,250	100	1,010	0	0	0.00%	1,450,000
24.09.06	7,260	10	1,612	0	0	0.00%	1,450,000
24.09.05	7,200	60	133	0	0	0.00%	1,450,000
24.09.04	7,325	125	3,019	0	0	0.00%	0
24.09.03	7,400	75	1,762	0	0	0.00%	0
24.09.02	7,475	75	325	0	0	0.00%	0
24.08.30	7,275	200	775	0	0	0.00%	0
24.08.29	7,335	60	213	0	0	0.00%	0
24.08.28	7,350	15	4,328	0	0	0.00%	0
24.08.27	7,620	270	32,164	0	0	0.00%	0
24.08.26	7,460	160	1,707	0	0	0.00%	0
24.08.23	7,515	55	97	0	0	0.00%	0
24.08.22	7,365	150	436	0	0	0.00%	0
24.08.21	7,475	110	833	0	0	0.00%	0
24.08.20	7,425	50	1,523	0	0	0.00%	0
24.08.19	7,495	70	4,068	0	0	0.00%	0
24.08.16	7,335	160	2,305	0	0	0.00%	0
24.08.14	7,390	55	746	0	0	0.00%	0
24.08.13	7,290	100	1,092	0	0	0.00%	0
24.08.12	7,380	90	381	0	0	0.00%	0
24.08.09	7,225	155	863	0	0	0.00%	0
24.08.08	7,205	20	1,580	0	0	0.00%	0
24.08.07	7,165	40	1,781	0	0	0.00%	0
24.08.06	7,120	45	1,853	0	0	0.00%	0
24.08.05	7,245	125	6,249	0	0	0.00%	0
24.08.02	7,395	150	3,075	0	0	0.00%	0
24.08.01	7,395	0	2,698	0	0	0.00%	0
24.07.31	7,125	270	1,892	0	0	0.00%	0
24.07.30	7,290	165	3,062	0	0	0.00%	0
24.07.29	7,165	125	73	0	0	0.00%	0
24.07.26	7,315	150	5,009	0	0	0.00%	0
24.07.25	7,385	70	4,137	0	0	0.00%	0
24.07.24	7,450	65	1,226	0	0	0.00%	0
24.07.23	7,540	90	1,557	0	0	0.00%	0
24.07.22	7,410	130	3,368	0	0	0.00%	0
24.07.19	7,580	170	3,230	0	0	0.00%	0
24.07.18	7,610	30	1,038	0	0	0.00%	0
24.07.17	7,635	25	8,510	0	0	0.00%	0
24.07.16	7,735	100	2,662	0	0	0.00%	0
24.07.15	7,770	35	3,263	0	0	0.00%	0
24.07.12	7,680	90	1,759	0	0	0.00%	0
24.07.11	7,600	80	7,085	0	0	0.00%	0
24.07.10	7,575	25	3,807	0	0	0.00%	0
24.07.09	7,590	15	1,090	0	0	0.00%	0
24.07.08	7,560	30	4,235	0	0	0.00%	0
24.07.05	7,670	110	3,021	0	0	0.00%	0
24.07.04	7,570	100	8,316	0	0	0.00%	0
24.07.03	7,510	60	670	0	0	0.00%	0
24.07.02	7,520	10	2,742	0	0	0.00%	0
24.07.01	7,565	45	2,148	0	0	0.00%	0
24.06.28	7,595	30	3,318	0	0	0.00%	0
24.06.27	7,640	45	3,423	0	0	0.00%	0
24.06.26	7,705	65	1,251	0	0	0.00%	0
24.06.25	7,630	75	5,499	0	0	0.00%	0
24.06.24	7,650	20	2,582	0	0	0.00%	0
24.06.21	7,825	175	3,337	0	0	0.00%	0
24.06.20	7,840	15	8,414	0	0	0.00%	0
24.06.19	7,695	145	4,584	0	0	0.00%	0
24.06.18	7,745	50	2,283	0	0	0.00%	0
24.06.17	7,760	15	4,779	0	0	0.00%	0
24.06.14	7,710	50	1,091	0	0	0.00%	0
24.06.13	7,635	75	1,365	0	0	0.00%	0
24.06.12	7,700	65	4,911	0	0	0.00%	0
24.06.11	7,745	45	3,312	0	0	0.00%	0
24.06.10	7,770	25	3,320	0	0	0.00%	0
24.06.07	7,805	35	1,477	0	0	0.00%	0
24.06.05	7,835	30	5,842	0	0	0.00%	0
24.06.04	7,820	15	1,429	0	0	0.00%	0
24.06.03	7,800	20	3,792	0	0	0.00%	0
24.05.31	7,805	5	1,523	0	0	0.00%	0
24.05.30	7,865	60	684	0	0	0.00%	0
24.05.29	8,120	255	21,527	0	0	0.00%	0
24.05.28	7,925	195	3,354	0	0	0.00%	0
24.05.27	7,900	25	4,209	0	0	0.00%	0
24.05.24	8,000	100	4,769	0	0	0.00%	0
24.05.23	8,180	180	5,949	0	0	0.00%	0
24.05.22	8,255	75	1,934	0	0	0.00%	0
24.05.21	8,395	140	4,776	0	0	0.00%	0
24.05.20	8,185	210	7,772	0	0	0.00%	0
24.05.17	8,180	5	6,379	0	0	0.00%	0
24.05.16	8,095	85	8,104	0	0	0.00%	0
24.05.14	8,030	65	9,579	0	0	0.00%	0
24.05.13	7,955	75	1,151	0	0	0.00%	0
24.05.10	7,800	155	4,694	0	0	0.00%	0
24.05.09	7,850	50	1,144	0	0	0.00%	0
24.05.08	7,950	100	3,155	0	0	0.00%	0
24.05.07	7,895	55	2,600	0	0	0.00%	0
24.05.03	7,755	140	3,327	0	0	0.00%	0
24.05.02	7,600	155	2,888	0	0	0.00%	0
24.04.30	7,680	80	9,501	0	0	0.00%	0
24.04.29	7,470	210	4,431	0	0	0.00%	0
24.04.26	7,330	140	4,264	0	0	0.00%	0
24.04.25	7,180	150	3,874	0	0	0.00%	0
24.04.24	7,000	180	4,199	0	0	0.00%	0
24.04.23	6,910	90	4,428	0	0	0.00%	0
24.04.22	6,965	55	17,792	0	0	0.00%	0
24.04.19	7,010	45	1,035	0	0	0.00%	0
24.04.18	6,990	20	890	0	0	0.00%	0
24.04.17	6,995	5	5,044	0	0	0.00%	0
24.04.16	7,105	110	2,280	0	0	0.00%	0
24.04.15	7,205	0	0	0	0	0.00%	0
24.04.12	7,210	5	1,980	0	0	0.00%	0
24.04.11	7,165	45	2,031	0	0	0.00%	0
24.04.09	7,120	45	1,556	0	0	0.00%	0
24.04.08	7,095	25	729	0	0	0.00%	0
24.04.05	7,205	110	1,616	0	0	0.00%	0
24.04.04	7,140	65	1,043	0	0	0.00%	0
24.04.03	7,120	20	2,035	0	0	0.00%	0
24.04.02	7,115	5	4,270	0	0	0.00%	0
24.04.01	7,020	95	7,821	0	0	0.00%	0
24.03.29	7,030	10	3,006	0	0	0.00%	0
24.03.28	7,005	25	1,188	0	0	0.00%	0
24.03.27	7,025	20	2,063	0	0	0.00%	0
24.03.26	6,965	60	1,990	0	0	0.00%	0
24.03.25	7,010	45	1,994	0	0	0.00%	0
24.03.22	7,185	175	11,712	0	0	0.00%	0
24.03.21	7,130	55	7,562	0	0	0.00%	0
24.03.20	7,140	10	988	0	0	0.00%	0
24.03.19	7,160	20	2,694	0	0	0.00%	0
24.03.18	7,135	25	5,311	0	0	0.00%	0
24.03.15	7,200	65	3,724	0	0	0.00%	0
24.03.14	7,205	5	2,118	0	0	0.00%	0
24.03.13	7,170	35	2,207	0	0	0.00%	0
24.03.12	6,965	205	6,902	0	0	0.00%	0
24.03.11	6,870	95	1,470	0	0	0.00%	0
24.03.08	6,810	60	1,790	0	0	0.00%	0
24.03.07	6,945	135	6,741	0	0	0.00%	0
24.03.06	6,915	30	5,439	0	0	0.00%	0
24.03.05	7,045	130	13,784	0	0	0.00%	0
24.03.04	6,955	90	2,989	0	0	0.00%	0
24.02.29	7,045	90	1,792	0	0	0.00%	0
24.02.28	7,050	5	7,710	0	0	0.00%	0
24.02.27	7,045	5	2,889	0	0	0.00%	0
24.02.26	7,045	0	2,948	0	0	0.00%	0
24.02.23	7,000	45	2,422	0	0	0.00%	0
24.02.22	7,020	20	2,148	0	0	0.00%	0
24.02.21	6,895	125	13,422	0	0	0.00%	0
24.02.20	6,920	25	3,251	0	0	0.00%	0
24.02.19	6,845	75	3,389	0	0	0.00%	0
24.02.16	6,685	160	10,514	0	0	0.00%	0
24.02.15	6,710	25	2,019	0	0	0.00%	0
24.02.14	6,820	110	7,537	0	0	0.00%	0
24.02.13	6,780	40	4,075	0	0	0.00%	0
24.02.08	6,890	110	3,256	0	0	0.00%	0
24.02.07	6,785	105	11,197	0	0	0.00%	0
24.02.06	6,470	315	4,541	0	0	0.00%	0
24.02.05	6,440	30	3,569	0	0	0.00%	0
24.02.02	6,550	110	5,974	0	0	0.00%	0
24.02.01	6,505	45	6,409	0	0	0.00%	0
24.01.31	6,605	100	7,318	0	0	0.00%	0
24.01.30	6,720	115	4,104	0	0	0.00%	0
24.01.29	6,785	65	5,592	0	0	0.00%	0
24.01.26	6,975	190	9,876	0	0	0.00%	0
24.01.25	6,530	445	20,842	0	0	0.00%	0
24.01.24	6,560	30	23,757	0	0	0.00%	0
24.01.23	6,370	190	2,172	0	0	0.00%	0
24.01.22	6,545	175	10,171	0	0	0.00%	0
24.01.19	6,605	60	3,122	0	0	0.00%	0
24.01.18	6,625	20	2,989	0	0	0.00%	0
24.01.17	6,825	200	5,285	0	0	0.00%	0
24.01.16	6,945	120	11,394	0	0	0.00%	0
24.01.15	7,000	55	3,560	0	0	0.00%	0
24.01.12	6,935	65	1,922	0	0	0.00%	0
24.01.11	6,910	25	2,732	0	0	0.00%	0
24.01.10	6,950	40	3,067	0	0	0.00%	0
24.01.09	6,970	20	4,508	0	0	0.00%	0
24.01.08	7,075	105	4,106	0	0	0.00%	0
24.01.05	7,100	25	2,107	0	0	0.00%	0
24.01.04	7,100	0	2,408	0	0	0.00%	0
24.01.03	7,195	95	3,857	0	0	0.00%	0
24.01.02	7,255	60	7,247	0	0	0.00%	0
23.12.28	6,980	275	3,692	0	0	0.00%	0
23.12.27	6,890	90	7,145	0	0	0.00%	0
23.12.26	6,940	50	1,978	0	0	0.00%	0
23.12.22	7,150	210	6,091	0	0	0.00%	0
23.12.21	7,185	35	3,094	0	0	0.00%	0
23.12.20	7,140	45	4,403	0	0	0.00%	0
23.12.19	7,200	60	1,917	0	0	0.00%	0
23.12.18	7,225	25	5,483	0	0	0.00%	0
23.12.15	7,040	185	2,111	0	0	0.00%	0
23.12.14	7,065	25	3,270	0	0	0.00%	0
23.12.13	7,095	30	4,403	0	0	0.00%	0
23.12.12	7,025	70	681	0	0	0.00%	0
23.12.11	7,150	125	19,239	0	0	0.00%	0
23.12.08	7,075	75	2,843	0	0	0.00%	0
23.12.07	7,150	75	2,177	0	0	0.00%	0
23.12.06	7,125	25	4,597	0	0	0.00%	0
23.12.05	7,320	195	4,338	0	0	0.00%	0
23.12.04	7,450	130	1,453	0	0	0.00%	0
23.12.01	7,460	10	628	0	0	0.00%	0
23.11.30	7,425	35	1,155	0	0	0.00%	0
23.11.29	7,505	80	791	0	0	0.00%	0
23.11.28	7,495	10	197	0	0	0.00%	0
23.11.27	7,595	100	3,681	0	0	0.00%	0
23.11.24	7,680	85	1,526	0	0	0.00%	0
23.11.23	7,610	70	1,438	0	0	0.00%	0
23.11.22	7,735	125	7,021	0	0	0.00%	0
23.11.21	7,670	65	1,708	0	0	0.00%	0
23.11.20	7,535	135	1,659	0	0	0.00%	0
23.11.17	7,655	120	1,449	0	0	0.00%	0
23.11.16	7,625	55	1,610	0	0	0.00%	0
23.11.15	7,440	185	10,097	0	0	0.00%	0
23.11.14	7,445	5	739	0	0	0.00%	0
23.11.13	7,470	25	107	0	0	0.00%	0
23.11.10	7,550	80	406	0	0	0.00%	0
23.11.09	7,585	35	6,671	0	0	0.00%	0
23.11.08	7,655	70	769	0	0	0.00%	0
23.11.07	7,610	45	2,044	0	0	0.00%	0
23.11.06	7,500	110	1,462	0	0	0.00%	0
23.11.03	7,370	130	303	0	0	0.00%	0
23.11.02	7,285	85	661	0	0	0.00%	0
23.11.01	7,390	105	452	0	0	0.00%	0
23.10.31	7,485	95	182	0	0	0.00%	0
23.10.30	7,390	95	1,357	0	0	0.00%	0
23.10.27	7,310	80	183	0	0	0.00%	0
23.10.26	7,205	105	2,371	0	0	0.00%	0
23.10.25	7,250	45	57,285	0	0	0.00%	0
23.10.24	7,240	10	87	0	0	0.00%	0
23.10.23	7,300	60	710	0	0	0.00%	0
23.10.20	7,305	5	213	0	0	0.00%	0
23.10.19	7,585	280	1,020	0	0	0.00%	0
23.10.18	7,585	0	5,021	0	0	0.00%	0
23.10.17	7,560	25	666	0	0	0.00%	0
23.10.16	7,715	155	315	0	0	0.00%	0
23.10.13	7,780	65	367	0	0	0.00%	0
23.10.12	7,655	125	1,548	0	0	0.00%	0
23.10.11	7,605	50	823	0	0	0.00%	0
23.10.10	7,495	110	1,051	0	0	0.00%	0
23.10.06	7,370	125	1,568	0	0	0.00%	0
23.10.05	7,290	80	4,043	0	0	0.00%	0
23.10.04	7,510	220	2,223	0	0	0.00%	0
23.09.27	7,640	130	385	0	0	0.00%	0
23.09.26	7,675	35	1,405	0	0	0.00%	0
23.09.25	7,645	30	1,489	0	0	0.00%	0
23.09.22	7,610	35	1,945	0	0	0.00%	0
23.09.21	7,775	165	1,936	0	0	0.00%	0
23.09.20	7,820	45	1,651	0	0	0.00%	0
23.09.19	7,840	20	1,849	0	0	0.00%	0
23.09.18	7,870	30	381	0	0	0.00%	0
23.09.15	7,825	45	1,951	0	0	0.00%	0
23.09.14	7,780	45	315	0	0	0.00%	0
23.09.13	7,785	5	1,825	0	0	0.00%	0
23.09.12	7,830	45	826	0	0	0.00%	0
23.09.11	7,790	40	392	0	0	0.00%	0
23.09.08	7,955	165	1,100	0	0	0.00%	0
23.09.07	7,985	30	1,619	0	0	0.00%	0
23.09.06	8,100	115	2,024	0	0	0.00%	0
23.09.05	8,085	15	2,055	0	0	0.00%	0
23.09.04	7,925	160	4,632	0	0	0.00%	0
23.09.01	7,935	10	686	0	0	0.00%	0
23.08.31	7,965	30	1,398	0	0	0.00%	0
23.08.30	7,870	95	6,048	0	0	0.00%	0
23.08.29	7,785	85	31,494	0	0	0.00%	0
23.08.28	7,785	0	57,559	0	0	0.00%	0
23.08.25	7,735	50	4,573	0	0	0.00%	0
23.08.24	7,605	130	4,060	0	0	0.00%	0
23.08.23	7,725	120	6,702	0	0	0.00%	0
23.08.22	7,620	105	3,304	0	0	0.00%	0
23.08.21	7,765	145	6,047	0	0	0.00%	0
23.08.18	7,830	65	3,928	0	0	0.00%	0
23.08.17	7,925	95	8,293	0	0	0.00%	0
23.08.16	8,045	120	9,251	0	0	0.00%	0
23.08.14	8,270	225	3,047	0	0	0.00%	0
23.08.11	8,270	0	1,680	0	0	0.00%	0
23.08.10	8,270	0	152	0	0	0.00%	0
23.08.09	8,350	80	514	0	0	0.00%	0
23.08.08	8,495	145	983	0	0	0.00%	0
23.08.07	8,465	30	809	0	0	0.00%	0
23.08.04	8,470	5	4,038	0	0	0.00%	0
23.08.03	8,490	20	3,852	0	0	0.00%	0
23.08.02	8,710	220	2,942	0	0	0.00%	0
23.08.01	8,680	30	8,605	0	0	0.00%	0
23.07.31	8,580	100	6,006	0	0	0.00%	0
23.07.28	8,280	300	5,291	0	0	0.00%	0
23.07.27	8,335	55	7,217	0	0	0.00%	0
23.07.26	8,195	140	5,239	0	0	0.00%	0
23.07.25	7,815	380	39,610	0	0	0.00%	0
23.07.24	8,010	195	2,493	0	0	0.00%	0
23.07.21	8,035	25	864	0	0	0.00%	0
23.07.20	8,040	5	2,648	0	0	0.00%	0
23.07.19	8,060	20	2,061	0	0	0.00%	0
23.07.18	8,245	185	1,961	0	0	0.00%	0
23.07.17	8,275	30	1,512	0	0	0.00%	0
23.07.14	8,060	215	7,068	0	0	0.00%	0
23.07.13	7,890	170	7,693	0	0	0.00%	0
23.07.12	7,860	30	7,843	0	0	0.00%	0
23.07.11	7,725	135	6,052	0	0	0.00%	0
23.07.10	7,810	85	26,609	0	0	0.00%	0
23.07.07	7,870	60	2,775	0	0	0.00%	0
23.07.06	8,005	135	6,207	0	0	0.00%	0
23.07.05	8,045	40	2,017	0	0	0.00%	0
23.07.04	8,040	5	5,223	0	0	0.00%	0
23.07.03	7,905	135	3,851	0	0	0.00%	0
23.06.30	7,895	10	2,104	0	0	0.00%	0
23.06.29	8,005	110	5,615	0	0	0.00%	0
23.06.28	8,010	5	3,591	0	0	0.00%	0
23.06.27	7,875	135	2,524	0	0	0.00%	0
23.06.26	7,905	30	2,702	0	0	0.00%	0
23.06.23	8,000	95	21,859	0	0	0.00%	0
23.06.22	7,985	15	3,506	0	0	0.00%	0
23.06.21	8,195	210	3,674	0	0	0.00%	0
23.06.20	8,395	200	12,400	0	0	0.00%	0
23.06.19	8,455	60	6,216	0	0	0.00%	0
23.06.16	8,260	195	4,499	0	0	0.00%	0
23.06.15	8,145	115	1,853	0	0	0.00%	0
23.06.14	8,080	65	1,178	0	0	0.00%	0
23.06.13	8,080	0	3,088	0	0	0.00%	0
23.06.12	8,095	15	1,869	0	0	0.00%	0
23.06.09	8,055	40	2,512	0	0	0.00%	0
23.06.08	7,970	85	1,508	0	0	0.00%	0
23.06.07	7,970	0	3,530	0	0	0.00%	0
23.06.05	7,820	150	6,161	0	0	0.00%	0
23.06.02	7,560	260	26,856	0	0	0.00%	0
23.06.01	7,505	55	2,449	0	0	0.00%	0
23.05.31	7,685	180	9,799	0	0	0.00%	0
23.05.30	7,695	10	4,981	0	0	0.00%	0
23.05.26	7,725	30	6,511	0	0	0.00%	0
23.05.25	8,000	275	12,922	0	0	0.00%	0
23.05.24	8,110	110	1,024	0	0	0.00%	0
23.05.23	8,165	55	5,121	0	0	0.00%	0
23.05.22	8,125	40	3,300	0	0	0.00%	0
23.05.19	8,235	110	8,296	0	0	0.00%	0
23.05.18	8,280	45	4,878	0	0	0.00%	0
23.05.17	8,310	30	689	0	0	0.00%	0
23.05.16	8,300	10	7,584	0	0	0.00%	0
23.05.15	8,135	165	1,231	0	0	0.00%	0
23.05.12	8,170	35	8,926	0	0	0.00%	0
23.05.11	8,190	20	2,912	0	0	0.00%	0
23.05.10	8,255	65	12,758	0	0	0.00%	0
23.05.09	8,360	105	712	0	0	0.00%	0
23.05.08	8,200	160	3,120	0	0	0.00%	0
23.05.04	8,130	70	3,979	0	0	0.00%	0
23.05.03	8,290	160	2,499	0	0	0.00%	0
23.05.02	8,235	55	25,706	0	0	0.00%	0
23.04.28	8,195	40	7,498	0	0	0.00%	0
23.04.27	8,210	15	2,014	0	0	0.00%	0
23.04.26	8,120	90	4,485	0	0	0.00%	0
23.04.25	8,335	215	77,607	0	0	0.00%	0
23.04.24	8,550	215	3,795	0	0	0.00%	0
23.04.21	8,555	5	2,032	0	0	0.00%	0
23.04.20	8,675	120	3,841	0	0	0.00%	0
23.04.19	8,760	85	1,835	0	0	0.00%	0
23.04.18	8,755	5	4,929	0	0	0.00%	0
23.04.17	8,600	155	7,749	0	0	0.00%	0
23.04.14	8,585	10	2,401	0	0	0.00%	0
23.04.13	8,665	80	5,627	0	0	0.00%	0
23.04.12	8,750	85	4,679	0	0	0.00%	0
23.04.11	8,785	35	3,129	0	0	0.00%	0
23.04.10	8,775	10	2,315	0	0	0.00%	0
23.04.07	8,655	120	2,593	0	0	0.00%	0
23.04.06	8,770	115	6,146	0	0	0.00%	0
23.04.05	8,625	145	3,009	0	0	0.00%	0
23.04.04	8,715	90	21,496	0	0	0.00%	0
23.04.03	8,780	65	4,008	0	0	0.00%	0
23.03.31	8,740	40	8,446	0	0	0.00%	0
23.03.30	8,710	30	26,811	0	0	0.00%	0