매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,635	70	8,832	-1,311	57,972	0.25%	23,159,267
24.11.21	3,690	55	28,587	-1,542	59,283	0.26%	23,157,956
24.11.20	3,695	5	19,128	11,081	60,825	0.26%	23,156,414
24.11.19	3,720	25	42,095	6,884	49,744	0.21%	23,167,495
24.11.18	3,720	0	26,478	3,556	42,860	0.18%	23,174,379
24.11.15	3,720	0	80,142	-13,242	39,304	0.17%	23,177,935
24.11.14	3,770	30	153,677	-2,400	52,546	0.23%	23,164,693
24.11.13	3,810	40	39,155	-7,893	54,946	0.24%	23,162,293
24.11.12	3,875	65	71,356	-5,584	62,839	0.27%	23,154,400
24.11.11	3,880	5	31,762	-5,228	68,423	0.29%	23,148,816
24.11.08	3,875	5	25,647	73,651	73,651	0.32%	23,143,588
24.11.07	3,900	25	9,346	0	0	0.00%	0
24.11.06	3,905	5	25,154	0	0	0.00%	0
24.11.05	3,900	5	30,575	0	0	0.00%	0
24.11.04	3,855	45	13,580	0	0	0.00%	0
24.11.01	3,875	20	34,365	0	0	0.00%	0
24.10.31	3,930	55	17,614	0	0	0.00%	0
24.10.30	3,910	20	22,678	0	0	0.00%	0
24.10.29	3,870	40	42,290	0	0	0.00%	0
24.10.28	3,840	30	24,509	0	0	0.00%	0
24.10.25	3,885	45	29,933	0	0	0.00%	0
24.10.24	3,950	65	127,199	0	0	0.00%	0
24.10.23	4,000	50	46,885	0	0	0.00%	0
24.10.22	4,030	30	63,871	0	0	0.00%	0
24.10.21	4,000	30	869,820	0	0	0.00%	0
24.10.18	4,030	30	25,105	0	0	0.00%	0
24.10.17	4,015	15	22,444	0	0	0.00%	0
24.10.16	4,030	15	18,323	0	0	0.00%	0
24.10.15	3,935	95	24,502	0	0	0.00%	0
24.10.14	3,940	5	11,695	0	0	0.00%	0
24.10.11	3,900	40	71,715	0	0	0.00%	0
24.10.10	3,900	0	29,661	0	0	0.00%	0
24.10.08	4,045	145	88,389	0	0	0.00%	0
24.10.07	4,065	20	33,659	0	0	0.00%	0
24.10.04	4,045	20	44,218	0	0	0.00%	0
24.10.02	4,105	60	16,626	0	0	0.00%	0
24.09.30	4,140	35	21,694	0	0	0.00%	0
24.09.27	4,160	20	20,960	0	0	0.00%	0
24.09.26	4,135	25	28,938	0	0	0.00%	0
24.09.25	4,155	20	25,052	0	0	0.00%	0
24.09.24	4,080	75	25,395	0	0	0.00%	0
24.09.23	4,125	45	27,310	0	0	0.00%	0
24.09.20	4,085	40	47,092	0	0	0.00%	0
24.09.19	4,070	15	41,988	0	0	0.00%	0
24.09.13	3,995	75	62,376	0	0	0.00%	0
24.09.12	3,830	165	36,369	0	0	0.00%	0
24.09.11	3,845	15	61,408	0	0	0.00%	0
24.09.10	3,860	15	42,323	0	0	0.00%	0
24.09.09	3,800	60	31,554	0	0	0.00%	0
24.09.06	3,915	115	60,969	0	0	0.00%	0
24.09.05	3,905	10	24,790	0	0	0.00%	0
24.09.04	4,050	145	62,006	0	0	0.00%	0
24.09.03	4,025	25	37,225	0	0	0.00%	0
24.09.02	4,060	35	14,934	0	0	0.00%	0
24.08.30	3,985	75	32,179	0	0	0.00%	0
24.08.29	4,065	80	47,639	0	0	0.00%	0
24.08.28	4,170	105	124,035	0	0	0.00%	0
24.08.27	4,200	30	40,396	0	0	0.00%	0
24.08.26	4,230	30	26,029	0	0	0.00%	0
24.08.23	4,245	15	44,161	0	0	0.00%	0
24.08.22	4,255	10	46,987	0	0	0.00%	0
24.08.21	4,275	20	80,756	0	0	0.00%	0
24.08.20	4,180	95	923,926	0	0	0.00%	0
24.08.19	4,275	95	185,945	0	0	0.00%	0
24.08.16	4,250	25	34,775	0	0	0.00%	0
24.08.14	4,135	115	70,342	0	0	0.00%	0
24.08.13	4,235	100	37,131	0	0	0.00%	0
24.08.12	4,075	160	47,632	0	0	0.00%	0
24.08.09	3,990	85	55,190	0	0	0.00%	0
24.08.08	4,100	110	88,037	0	0	0.00%	0
24.08.07	4,035	65	46,164	0	0	0.00%	0
24.08.06	3,820	215	168,765	0	0	0.00%	0
24.08.05	4,515	695	284,956	0	0	0.00%	0
24.08.02	4,700	185	131,383	0	0	0.00%	0
24.08.01	4,670	30	54,182	0	0	0.00%	0
24.07.31	4,660	10	52,956	0	0	0.00%	0
24.07.30	4,690	30	57,126	0	0	0.00%	0
24.07.29	4,635	55	39,197	0	0	0.00%	0
24.07.26	4,565	70	45,320	0	0	0.00%	0
24.07.25	4,655	90	92,283	0	0	0.00%	0
24.07.24	4,660	5	88,559	0	0	0.00%	0
24.07.23	4,600	60	116,052	0	0	0.00%	0
24.07.22	4,690	90	174,920	0	0	0.00%	0
24.07.19	4,515	175	1,659,914	0	0	0.00%	0
24.07.18	4,560	45	53,993	0	0	0.00%	0
24.07.17	4,610	50	228,784	0	0	0.00%	0
24.07.16	4,670	60	90,351	0	0	0.00%	0
24.07.15	4,615	55	70,302	0	0	0.00%	0
24.07.12	4,605	10	152,964	0	0	0.00%	0
24.07.11	4,640	35	75,910	0	0	0.00%	0
24.07.10	4,565	75	111,198	0	0	0.00%	0
24.07.09	4,460	105	86,141	0	0	0.00%	0
24.07.08	4,360	100	82,085	0	0	0.00%	0
24.07.05	4,355	5	348,817	0	0	0.00%	0
24.07.04	4,400	45	234,243	0	0	0.00%	0
24.07.03	4,420	20	1,862,857	0	0	0.00%	0
24.07.02	4,345	75	107,507	0	0	0.00%	0
24.07.01	4,465	120	67,046	0	0	0.00%	0
24.06.28	4,430	35	36,814	0	0	0.00%	0
24.06.27	4,450	20	82,674	0	0	0.00%	0
24.06.26	4,530	80	39,478	0	0	0.00%	0
24.06.25	4,500	30	58,392	0	0	0.00%	0
24.06.24	4,530	30	85,730	0	0	0.00%	0
24.06.21	4,530	0	57,752	0	0	0.00%	0
24.06.20	4,585	55	147,044	0	0	0.00%	0
24.06.19	4,620	35	65,163	0	0	0.00%	0
24.06.18	4,615	5	100,163	0	0	0.00%	0
24.06.17	4,685	70	112,937	0	0	0.00%	0
24.06.14	4,765	80	105,542	0	0	0.00%	0
24.06.13	4,820	55	135,787	0	0	0.00%	0
24.06.12	4,805	15	134,801	0	0	0.00%	0
24.06.11	4,775	30	181,662	0	0	0.00%	0
24.06.10	4,710	65	144,179	0	0	0.00%	0
24.06.07	4,705	5	89,218	0	0	0.00%	0
24.06.05	4,835	130	165,814	0	0	0.00%	0
24.06.04	5,020	185	251,328	0	0	0.00%	0
24.06.03	4,930	90	305,542	0	0	0.00%	0
24.05.31	4,855	75	451,517	0	0	0.00%	0
24.05.30	5,310	455	873,298	0	0	0.00%	0
24.05.29	5,840	530	10,729,198	0	0	0.00%	0
24.05.28	6,120	280	871,960	0	0	0.00%	0
24.05.27	6,210	90	1,353,346	0	0	0.00%	0
24.05.24	5,940	270	1,338,131	0	0	0.00%	0
24.05.23	5,910	30	2,675,017	0	0	0.00%	0
24.05.22	5,650	260	2,310,996	0	0	0.00%	0
24.05.21	5,690	40	561,142	0	0	0.00%	0
24.05.20	5,480	210	1,422,999	0	0	0.00%	0
24.05.17	5,550	70	694,624	0	0	0.00%	0
24.05.16	5,410	140	4,156,805	0	0	0.00%	0
24.05.14	6,130	720	1,212,598	0	0	0.00%	0
24.05.13	6,090	40	1,686,413	0	0	0.00%	0
24.05.10	7,210	1,120	7,930,891	0	0	0.00%	0
24.05.09	5,550	1,660	2,953,799	0	0	0.00%	0
24.05.08	4,270	1,280	456,664	0	0	0.00%	0
24.05.07	4,255	15	30,425	0	0	0.00%	0
24.05.03	4,190	65	16,151	0	0	0.00%	0
24.05.02	4,285	95	31,964	0	0	0.00%	0
24.04.30	4,230	55	32,567	0	0	0.00%	0
24.04.29	4,175	55	28,347	0	0	0.00%	0
24.04.26	4,245	70	15,048	0	0	0.00%	0
24.04.25	4,235	10	18,113	0	0	0.00%	0
24.04.24	4,290	55	42,415	0	0	0.00%	0
24.04.23	4,150	140	117,627	0	0	0.00%	0
24.04.22	4,155	5	25,314	0	0	0.00%	0
24.04.19	4,100	55	150,708	0	0	0.00%	0
24.04.18	4,090	10	19,286	0	0	0.00%	0
24.04.17	4,120	30	34,673	0	0	0.00%	0
24.04.16	4,155	35	85,531	0	0	0.00%	0
24.04.15	4,215	60	21,487	0	0	0.00%	0
24.04.12	4,065	150	21,437	0	0	0.00%	0
24.04.11	4,115	50	22,070	0	0	0.00%	0
24.04.09	4,135	20	35,274	0	0	0.00%	0
24.04.08	4,250	115	34,412	0	0	0.00%	0
24.04.05	4,260	10	12,523	0	0	0.00%	0
24.04.04	4,255	5	20,758	0	0	0.00%	0
24.04.03	4,320	65	23,332	0	0	0.00%	0
24.04.02	4,180	140	74,786	0	0	0.00%	0
24.04.01	4,165	15	15,450	0	0	0.00%	0
24.03.29	4,250	85	41,156	0	0	0.00%	0
24.03.28	4,275	25	36,917	0	0	0.00%	0
24.03.27	4,270	5	19,759	0	0	0.00%	0
24.03.26	4,270	0	27,821	0	0	0.00%	0
24.03.25	4,305	35	59,661	0	0	0.00%	0
24.03.22	4,420	115	778,536	0	0	0.00%	0
24.03.21	4,385	35	43,108	0	0	0.00%	0
24.03.20	4,495	110	953,867	0	0	0.00%	0
24.03.19	4,280	215	206,448	0	0	0.00%	0
24.03.18	4,280	0	242,149	0	0	0.00%	0
24.03.15	4,220	60	51,460	0	0	0.00%	0
24.03.14	4,220	0	24,608	0	0	0.00%	0
24.03.13	4,225	5	8,377	0	0	0.00%	0
24.03.12	4,175	50	22,256	0	0	0.00%	0
24.03.11	4,115	60	23,155	0	0	0.00%	0
24.03.08	4,115	0	19,958	0	0	0.00%	0
24.03.07	4,260	145	67,113	0	0	0.00%	0
24.03.06	4,320	60	32,993	0	0	0.00%	0
24.03.05	4,340	20	42,987	0	0	0.00%	0
24.03.04	4,340	0	42,122	0	0	0.00%	0
24.02.29	4,270	70	93,274	0	0	0.00%	0
24.02.28	4,285	15	31,885	0	0	0.00%	0
24.02.27	4,275	10	48,053	0	0	0.00%	0
24.02.26	4,290	15	27,236	0	0	0.00%	0
24.02.23	4,435	145	83,504	0	0	0.00%	0
24.02.22	4,430	5	59,427	0	0	0.00%	0
24.02.21	4,480	50	87,344	0	0	0.00%	0
24.02.20	4,520	40	63,186	0	0	0.00%	0
24.02.19	4,520	0	32,437	0	0	0.00%	0
24.02.16	4,530	10	64,129	0	0	0.00%	0
24.02.15	4,455	75	83,634	0	0	0.00%	0
24.02.14	4,490	35	104,264	0	0	0.00%	0
24.02.13	4,455	35	30,054	0	0	0.00%	0
24.02.08	4,460	5	94,940	0	0	0.00%	0
24.02.07	4,470	10	30,891	0	0	0.00%	0
24.02.06	4,540	70	80,684	0	0	0.00%	0
24.02.05	4,680	140	93,596	0	0	0.00%	0
24.02.02	4,695	15	82,092	0	0	0.00%	0
24.02.01	4,750	55	129,121	0	0	0.00%	0
24.01.31	4,740	10	149,754	0	0	0.00%	0
24.01.30	4,680	60	260,715	0	0	0.00%	0
24.01.29	4,680	0	112,806	0	0	0.00%	0
24.01.26	4,685	5	114,195	0	0	0.00%	0
24.01.25	4,660	25	491,255	0	0	0.00%	0
24.01.24	4,680	20	195,245	0	0	0.00%	0
24.01.23	4,780	100	159,698	0	0	0.00%	0
24.01.22	4,780	0	254,973	0	0	0.00%	0
24.01.19	4,625	155	925,280	0	0	0.00%	0
24.01.18	4,680	55	232,656	0	0	0.00%	0
24.01.17	5,030	350	493,175	0	0	0.00%	0
24.01.16	5,150	120	589,198	0	0	0.00%	0
24.01.15	4,685	465	6,648,111	0	0	0.00%	0
24.01.12	4,910	225	332,695	0	0	0.00%	0
24.01.11	4,700	210	2,776,244	0	0	0.00%	0
24.01.10	4,635	65	208,145	0	0	0.00%	0
24.01.09	4,625	10	54,464	0	0	0.00%	0
24.01.08	4,560	65	80,467	0	0	0.00%	0
24.01.05	4,520	40	83,615	0	0	0.00%	0
24.01.04	4,565	45	56,707	0	0	0.00%	0
24.01.03	4,630	65	51,986	0	0	0.00%	0
24.01.02	4,655	25	65,125	0	0	0.00%	0
23.12.28	4,515	140	193,861	0	0	0.00%	0
23.12.27	4,515	0	53,218	0	0	0.00%	0
23.12.26	4,560	45	81,836	0	0	0.00%	0
23.12.22	4,535	25	218,948	0	0	0.00%	0
23.12.21	4,510	25	170,867	0	0	0.00%	0
23.12.20	4,430	80	65,026	0	0	0.00%	0
23.12.19	4,485	55	80,575	0	0	0.00%	0
23.12.18	4,475	10	62,889	0	0	0.00%	0
23.12.15	4,510	35	89,972	0	0	0.00%	0
23.12.14	4,490	20	87,373	0	0	0.00%	0
23.12.13	4,600	110	68,482	0	0	0.00%	0
23.12.12	4,615	15	75,860	0	0	0.00%	0
23.12.11	4,435	180	518,444	0	0	0.00%	0
23.12.08	4,425	10	44,761	0	0	0.00%	0
23.12.07	4,535	110	74,957	0	0	0.00%	0
23.12.06	4,510	25	48,160	0	0	0.00%	0
23.12.05	4,645	135	104,442	0	0	0.00%	0
23.12.04	4,540	105	88,241	0	0	0.00%	0
23.12.01	4,575	35	56,543	0	0	0.00%	0
23.11.30	4,610	35	89,117	0	0	0.00%	0
23.11.29	4,645	35	147,697	0	0	0.00%	0
23.11.28	4,765	120	285,729	0	0	0.00%	0
23.11.27	4,670	95	386,970	0	0	0.00%	0
23.11.24	4,670	0	538,966	0	0	0.00%	0
23.11.23	4,865	195	1,729,511	0	0	0.00%	0
23.11.22	4,470	395	9,485,470	0	0	0.00%	0
23.11.21	4,495	25	57,808	0	0	0.00%	0
23.11.20	4,360	135	68,939	0	0	0.00%	0
23.11.17	4,425	65	280,935	0	0	0.00%	0
23.11.16	4,285	125	118,491	0	0	0.00%	0
23.11.15	4,330	45	48,378	0	0	0.00%	0
23.11.14	4,265	65	42,785	0	0	0.00%	0
23.11.13	4,305	40	48,344	0	0	0.00%	0
23.11.10	4,270	35	39,668	0	0	0.00%	0
23.11.09	4,305	35	28,812	0	0	0.00%	0
23.11.08	4,355	50	33,510	0	0	0.00%	0
23.11.07	4,340	15	63,028	0	0	0.00%	0
23.11.06	4,265	75	71,624	0	0	0.00%	0
23.11.03	4,195	70	89,171	0	0	0.00%	0
23.11.02	4,185	10	520,242	0	0	0.00%	0
23.11.01	4,060	125	59,109	0	0	0.00%	0
23.10.31	4,150	90	46,803	0	0	0.00%	0
23.10.30	4,080	70	28,554	0	0	0.00%	0
23.10.27	4,080	0	44,149	0	0	0.00%	0
23.10.26	4,200	120	47,860	0	0	0.00%	0
23.10.25	4,175	25	47,795	0	0	0.00%	0
23.10.24	4,080	95	61,134	0	0	0.00%	0
23.10.23	4,090	10	40,055	0	0	0.00%	0
23.10.20	4,185	95	119,851	0	0	0.00%	0
23.10.19	4,260	75	71,023	0	0	0.00%	0
23.10.18	4,345	85	52,793	0	0	0.00%	0
23.10.17	4,295	50	80,821	0	0	0.00%	0
23.10.16	4,340	45	53,122	0	0	0.00%	0
23.10.13	4,470	130	89,341	0	0	0.00%	0
23.10.12	4,495	25	93,376	0	0	0.00%	0
23.10.11	4,395	100	161,578	0	0	0.00%	0
23.10.10	4,370	25	306,115	0	0	0.00%	0
23.10.06	4,190	180	81,237	0	0	0.00%	0
23.10.05	4,130	60	309,565	0	0	0.00%	0
23.10.04	4,395	265	117,587	0	0	0.00%	0
23.09.27	4,410	15	230,005	0	0	0.00%	0
23.09.26	4,240	170	326,543	0	0	0.00%	0
23.09.25	4,230	10	225,062	0	0	0.00%	0
23.09.22	4,330	100	1,029,669	0	0	0.00%	0
23.09.21	3,845	485	2,675,892	0	0	0.00%	0
23.09.20	3,845	0	66,304	0	0	0.00%	0
23.09.19	3,875	30	31,965	0	0	0.00%	0
23.09.18	3,895	20	18,109	0	0	0.00%	0
23.09.15	3,825	70	51,455	0	0	0.00%	0
23.09.14	3,820	5	22,974	0	0	0.00%	0
23.09.13	3,910	90	24,960	0	0	0.00%	0
23.09.12	3,910	0	60,384	0	0	0.00%	0
23.09.11	3,905	5	17,193	0	0	0.00%	0
23.09.08	3,890	15	23,076	0	0	0.00%	0
23.09.07	3,975	85	32,059	0	0	0.00%	0
23.09.06	3,915	60	100,154	0	0	0.00%	0
23.09.05	3,905	10	23,149	0	0	0.00%	0
23.09.04	3,930	25	18,468	0	0	0.00%	0
23.09.01	3,930	0	43,248	0	0	0.00%	0
23.08.31	3,920	10	30,686	0	0	0.00%	0
23.08.30	3,930	10	38,895	0	0	0.00%	0
23.08.29	3,805	125	45,523	0	0	0.00%	0
23.08.28	3,855	50	81,819	0	0	0.00%	0
23.08.25	3,775	80	45,539	0	0	0.00%	0
23.08.24	3,780	5	28,201	0	0	0.00%	0
23.08.23	3,785	5	22,489	0	0	0.00%	0
23.08.22	3,900	115	76,600	0	0	0.00%	0
23.08.21	3,910	10	39,934	0	0	0.00%	0
23.08.18	3,965	55	42,183	0	0	0.00%	0
23.08.17	4,010	45	51,665	0	0	0.00%	0
23.08.16	4,145	135	33,102	0	0	0.00%	0
23.08.14	4,170	25	34,122	0	0	0.00%	0
23.08.11	4,135	35	28,160	0	0	0.00%	0
23.08.10	4,085	50	20,121	0	0	0.00%	0
23.08.09	4,055	30	12,583	0	0	0.00%	0
23.08.08	4,175	120	30,273	0	0	0.00%	0
23.08.07	4,195	20	23,224	0	0	0.00%	0
23.08.04	4,040	155	69,045	0	0	0.00%	0
23.08.03	4,135	95	57,122	0	0	0.00%	0
23.08.02	4,275	140	56,154	0	0	0.00%	0
23.08.01	4,170	105	63,308	0	0	0.00%	0
23.07.31	4,085	85	38,843	0	0	0.00%	0
23.07.28	4,060	25	66,739	0	0	0.00%	0
23.07.27	4,005	55	62,303	0	0	0.00%	0
23.07.26	4,220	255	165,753	0	0	0.00%	0
23.07.25	4,395	175	142,939	0	0	0.00%	0
23.07.24	4,535	140	154,534	0	0	0.00%	0
23.07.21	4,705	170	188,720	0	0	0.00%	0
23.07.20	4,965	260	406,284	0	0	0.00%	0
23.07.19	5,410	445	619,225	0	0	0.00%	0
23.07.18	5,660	250	720,927	0	0	0.00%	0
23.07.17	5,210	450	1,471,413	0	0	0.00%	0
23.07.14	5,120	90	412,330	0	0	0.00%	0
23.07.13	5,180	60	152,425	0	0	0.00%	0
23.07.12	4,940	240	674,042	0	0	0.00%	0
23.07.11	4,975	35	500,374	0	0	0.00%	0
23.07.10	4,715	260	4,252,375	0	0	0.00%	0
23.07.07	4,355	360	1,922,220	0	0	0.00%	0
23.07.06	4,530	175	98,519	0	0	0.00%	0
23.07.05	4,620	90	48,550	0	0	0.00%	0
23.07.04	4,715	95	73,464	0	0	0.00%	0
23.07.03	4,710	5	30,111	0	0	0.00%	0
23.06.30	4,800	90	114,702	0	0	0.00%	0
23.06.29	5,050	250	147,817	0	0	0.00%	0
23.06.28	5,080	30	27,185	0	0	0.00%	0
23.06.27	5,120	40	31,523	0	0	0.00%	0
23.06.26	5,020	100	28,108	0	0	0.00%	0
23.06.23	5,110	90	53,544	0	0	0.00%	0
23.06.22	5,210	100	55,989	0	0	0.00%	0
23.06.21	5,260	50	63,920	0	0	0.00%	0
23.06.20	5,270	10	51,987	0	0	0.00%	0
23.06.19	5,420	150	77,076	0	0	0.00%	0
23.06.16	5,480	60	52,589	0	0	0.00%	0
23.06.15	5,600	120	65,941	0	0	0.00%	0
23.06.14	5,560	40	518,438	0	0	0.00%	0
23.06.13	5,450	110	110,905	0	0	0.00%	0
23.06.12	5,520	70	46,545	0	0	0.00%	0
23.06.09	5,600	80	59,068	0	0	0.00%	0
23.06.08	5,600	0	68,668	0	0	0.00%	0
23.06.07	5,430	170	100,151	0	0	0.00%	0
23.06.05	5,300	130	49,342	0	0	0.00%	0
23.06.02	5,350	50	56,901	0	0	0.00%	0
23.06.01	5,410	60	74,545	0	0	0.00%	0
23.05.31	5,450	40	53,369	0	0	0.00%	0
23.05.30	5,510	60	28,914	0	0	0.00%	0
23.05.26	5,640	130	79,300	0	0	0.00%	0
23.05.25	5,670	30	57,684	0	0	0.00%	0
23.05.24	5,730	60	55,542	0	0	0.00%	0
23.05.23	5,650	80	143,301	0	0	0.00%	0
23.05.22	5,530	120	61,479	0	0	0.00%	0
23.05.19	5,540	10	60,926	0	0	0.00%	0
23.05.18	5,410	130	62,486	0	0	0.00%	0
23.05.17	5,350	60	95,001	0	0	0.00%	0
23.05.16	5,470	120	62,569	0	0	0.00%	0
23.05.15	5,580	110	58,496	0	0	0.00%	0
23.05.12	5,730	150	106,048	0	0	0.00%	0
23.05.11	5,660	70	185,858	0	0	0.00%	0
23.05.10	5,620	40	79,720	0	0	0.00%	0
23.05.09	5,810	190	93,267	0	0	0.00%	0
23.05.08	5,900	90	190,818	0	0	0.00%	0
23.05.04	5,990	90	183,820	0	0	0.00%	0
23.05.03	5,640	350	586,299	0	0	0.00%	0
23.05.02	5,620	20	125,968	0	0	0.00%	0
23.04.28	5,570	50	433,196	0	0	0.00%	0
23.04.27	5,530	40	390,321	0	0	0.00%	0
23.04.26	5,540	10	412,147	0	0	0.00%	0
23.04.25	5,640	100	154,517	0	0	0.00%	0
23.04.24	5,710	70	161,586	0	0	0.00%	0
23.04.21	6,090	320	242,606	0	0	0.00%	0
23.04.20	6,200	10	286,364	0	0	0.00%	0
23.04.19	6,400	200	329,370	0	0	0.00%	0
23.04.18	6,570	170	408,578	0	0	0.00%	0
23.04.17	6,770	200	273,187	0	0	0.00%	0
23.04.14	6,910	90	243,873	0	0	0.00%	0
23.04.13	6,770	140	1,062,229	0	0	0.00%	0
23.04.12	6,760	10	1,077,946	0	0	0.00%	0
23.04.11	6,630	130	660,905	0	0	0.00%	0
23.04.10	7,110	480	745,725	0	0	0.00%	0
23.04.07	7,050	60	1,081,486	0	0	0.00%	0
23.04.06	7,540	490	793,635	0	0	0.00%	0
23.04.05	7,910	370	1,008,797	0	0	0.00%	0
23.04.04	7,850	60	5,133,078	0	0	0.00%	0
23.04.03	7,920	70	3,246,842	0	0	0.00%	0
23.03.31	8,900	980	3,176,696	0	0	0.00%	0
23.03.30	8,450	450	20,196,019	0	0	0.00%	0
23.03.29	0	1,950	23,386,142	0	0	0.00%	0