매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,290	190	300,195	29,384	248,896	1.07%	22,968,343
25.06.12	5,480	170	354,601	-15,652	219,512	0.95%	22,997,727
25.06.11	5,650	100	476,652	26,706	235,164	1.01%	22,982,075
25.06.10	5,550	50	569,421	23,713	208,458	0.90%	23,008,781
25.06.09	5,600	180	5,809,703	-30,460	184,745	0.80%	23,032,494
25.06.05	5,420	20	1,061,220	315	215,205	0.93%	23,002,034
25.06.04	5,400	790	1,296,014	8,933	214,890	0.93%	23,002,349
25.06.02	4,610	160	169,104	-6,232	205,957	0.89%	23,011,282
25.05.30	4,450	55	96,630	1,228	212,189	0.91%	23,005,050
25.05.29	4,505	65	89,247	0	210,961	0.91%	23,006,278
25.05.28	4,440	55	149,993	0	0	0.00%	0
25.05.27	4,385	40	76,134	0	0	0.00%	0
25.05.26	4,425	40	67,932	0	0	0.00%	0
25.05.23	4,385	25	48,392	0	0	0.00%	0
25.05.22	4,360	170	115,183	0	0	0.00%	0
25.05.21	4,530	30	65,208	0	0	0.00%	0
25.05.20	4,500	20	51,930	0	0	0.00%	0
25.05.19	4,480	120	120,946	0	0	0.00%	0