매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,140	170	122,806	35,546	285,196	1.83%	15,324,804
25.06.12	6,310	120	128,149	-18,402	249,650	1.60%	15,360,350
25.06.11	6,430	50	174,653	50,377	268,052	1.72%	15,341,948
25.06.10	6,380	80	183,102	31,875	217,675	1.39%	15,392,325
25.06.09	6,460	70	615,855	2,768	185,800	1.19%	15,424,200
25.06.05	6,390	420	920,722	416	183,032	1.17%	15,426,968
25.06.04	5,970	210	167,630	-11,102	182,616	1.17%	15,427,384
25.06.02	5,760	60	69,383	-10,703	193,718	1.24%	15,416,282
25.05.30	5,700	20	49,353	-2,152	204,421	1.31%	15,405,579
25.05.29	5,720	40	25,771	0	206,573	1.32%	15,403,427
25.05.28	5,680	140	80,820	0	0	0.00%	0
25.05.27	5,540	120	83,461	0	0	0.00%	0
25.05.26	5,660	60	58,064	0	0	0.00%	0
25.05.23	5,600	80	102,145	0	0	0.00%	0
25.05.22	5,680	100	98,776	0	0	0.00%	0
25.05.21	5,780	0	74,167	0	0	0.00%	0
25.05.20	5,780	30	204,781	0	0	0.00%	0
25.05.19	5,810	50	76,447	0	0	0.00%	0