매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	13,555	110	2,013,273	12,761	12,768	0.45%	2,837,232
25.06.04	12,680	875	2,567,664	-1,751	7	0.00%	2,299,993
25.06.02	12,685	5	866,565	-1,675	1,758	0.13%	1,398,242
25.05.30	13,025	340	983,984	300	3,433	0.31%	1,096,567
25.05.29	12,300	725	1,132,196	1,103	3,133	0.28%	1,096,867
25.05.28	11,655	645	570,406	2,019	2,030	0.19%	1,047,970
25.05.27	11,595	60	155,045	-1,215	11	0.00%	949,989
25.05.26	11,270	325	113,091	1,226	1,226	0.14%	898,774
25.05.23	11,070	200	84,877	0	0	0.00%	0
25.05.22	11,090	20	68,256	0	0	0.00%	0
25.05.21	11,120	30	42,006	0	0	0.00%	0
25.05.20	11,040	80	65,794	0	0	0.00%	0
25.05.19	11,255	215	127,918	0	0	0.00%	0
25.05.16	11,175	80	28,785	0	0	0.00%	0
25.05.15	11,680	505	107,133	0	0	0.00%	0
25.05.14	10,990	690	87,218	0	0	0.00%	0
25.05.13	10,590	400	61,715	0	0	0.00%	0
25.05.12	10,365	225	60,699	0	0	0.00%	0