매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,345	130	18,142	0	0	0.00%	500,000
24.09.19	10,180	165	4,513	0	0	0.00%	500,000
24.09.13	10,030	150	853	0	0	0.00%	500,000
24.09.12	9,860	170	16,868	0	0	0.00%	500,000
24.09.11	9,945	85	1,025	0	0	0.00%	500,000
24.09.10	9,855	90	1,370	0	0	0.00%	500,000
24.09.09	9,855	0	1,146	0	0	0.00%	500,000
24.09.06	9,950	95	2,562	0	0	0.00%	500,000
24.09.05	9,940	10	19,128	0	0	0.00%	500,000
24.09.04	10,265	325	51,055	0	0	0.00%	0
24.09.03	9,990	275	31,661	0	0	0.00%	0
24.09.02	10,025	35	1,603	0	0	0.00%	0
24.08.30	10,045	20	1,394	0	0	0.00%	0
24.08.29	10,105	60	258	0	0	0.00%	0
24.08.28	10,200	95	2,995	0	0	0.00%	0
24.08.27	10,115	85	1,301	0	0	0.00%	0
24.08.26	10,105	10	3,077	0	0	0.00%	0
24.08.23	10,060	45	118	0	0	0.00%	0
24.08.22	10,050	10	1,945	0	0	0.00%	0
24.08.21	10,005	45	652	0	0	0.00%	0
24.08.20	9,980	25	1,554	0	0	0.00%	0
24.08.19	10,050	70	254	0	0	0.00%	0
24.08.16	9,860	190	1,020	0	0	0.00%	0
24.08.14	9,845	15	1,765	0	0	0.00%	0
24.08.13	9,790	55	7,638	0	0	0.00%	0
24.08.12	9,700	90	958	0	0	0.00%	0
24.08.09	9,595	105	4,287	0	0	0.00%	0
24.08.08	9,610	15	4,410	0	0	0.00%	0
24.08.07	9,605	5	1,759	0	0	0.00%	0
24.08.06	9,360	245	2,763	0	0	0.00%	0
24.08.05	10,195	835	4,485	0	0	0.00%	0
24.08.02	10,555	360	1,718	0	0	0.00%	0
24.08.01	10,520	35	700	0	0	0.00%	0
24.07.31	10,360	160	1,092	0	0	0.00%	0
24.07.30	10,555	125	3,802	0	0	0.00%	0
24.07.29	10,460	95	3,614	0	0	0.00%	0
24.07.26	10,365	95	4,659	0	0	0.00%	0
24.07.25	10,485	120	4,849	0	0	0.00%	0
24.07.24	10,605	120	2,026	0	0	0.00%	0
24.07.23	10,535	70	6,523	0	0	0.00%	0
24.07.22	10,685	150	8,989	0	0	0.00%	0
24.07.19	10,745	60	1,700	0	0	0.00%	0
24.07.18	10,770	25	16,167	0	0	0.00%	0
24.07.17	10,860	90	4,048	0	0	0.00%	0
24.07.16	10,860	0	2,907	0	0	0.00%	0
24.07.15	10,885	25	5,741	0	0	0.00%	0
24.07.12	10,955	70	8,113	0	0	0.00%	0
24.07.11	10,820	135	10,313	0	0	0.00%	0
24.07.10	10,740	80	4,494	0	0	0.00%	0
24.07.09	10,615	125	2,372	0	0	0.00%	0
24.07.08	10,645	30	805	0	0	0.00%	0
24.07.05	10,575	70	3,103	0	0	0.00%	0
24.07.04	10,465	110	3,325	0	0	0.00%	0
24.07.03	10,395	70	7,882	0	0	0.00%	0
24.07.02	10,485	90	3,851	0	0	0.00%	0
24.07.01	10,615	130	2,554	0	0	0.00%	0
24.06.28	10,500	115	3,618	0	0	0.00%	0
24.06.27	10,585	85	252	0	0	0.00%	0
24.06.26	10,635	50	5,990	0	0	0.00%	0
24.06.25	10,555	80	5,032	0	0	0.00%	0
24.06.24	10,855	300	5,710	0	0	0.00%	0
24.06.21	10,660	195	17,700	0	0	0.00%	0
24.06.20	10,750	90	2,716	0	0	0.00%	0
24.06.19	10,730	20	12,843	0	0	0.00%	0
24.06.18	10,815	85	5,133	0	0	0.00%	0
24.06.17	10,775	40	5,875	0	0	0.00%	0
24.06.14	10,905	130	3,435	0	0	0.00%	0
24.06.13	10,895	10	31,236	0	0	0.00%	0
24.06.12	10,760	135	6,920	0	0	0.00%	0
24.06.11	10,755	5	27,016	0	0	0.00%	0
24.06.10	10,805	50	4,756	0	0	0.00%	0
24.06.07	10,565	240	2,998	0	0	0.00%	0
24.06.05	10,680	115	1,615	0	0	0.00%	0
24.06.04	10,920	240	4,664	0	0	0.00%	0
24.06.03	10,895	25	2,713	0	0	0.00%	0
24.05.31	10,740	155	4,345	0	0	0.00%	0
24.05.30	10,750	10	8,033	0	0	0.00%	0
24.05.29	10,820	70	8,218	0	0	0.00%	0
24.05.28	10,780	40	4,640	0	0	0.00%	0
24.05.27	10,595	185	5,645	0	0	0.00%	0
24.05.24	10,700	105	2,206	0	0	0.00%	0
24.05.23	10,775	75	6,477	0	0	0.00%	0
24.05.22	10,795	20	4,255	0	0	0.00%	0
24.05.21	10,905	110	15,350	0	0	0.00%	0
24.05.20	10,810	95	7,003	0	0	0.00%	0
24.05.17	10,905	95	7,767	0	0	0.00%	0
24.05.16	10,710	195	10,749	0	0	0.00%	0
24.05.14	10,730	20	12,354	0	0	0.00%	0
24.05.13	10,630	100	22,724	0	0	0.00%	0
24.05.10	10,485	145	16,795	0	0	0.00%	0
24.05.09	10,540	55	2,762	0	0	0.00%	0
24.05.08	10,535	5	9,678	0	0	0.00%	0
24.05.07	10,280	255	5,454	0	0	0.00%	0
24.05.03	10,320	40	44,890	0	0	0.00%	0
24.05.02	10,455	135	9,400	0	0	0.00%	0
24.04.30	10,500	45	8,562	0	0	0.00%	0
24.04.29	10,470	345	5,009	0	0	0.00%	0
24.04.26	10,245	225	41,864	0	0	0.00%	0
24.04.25	10,325	80	4,423	0	0	0.00%	0
24.04.24	10,285	40	8,616	0	0	0.00%	0
24.04.23	10,320	35	7,969	0	0	0.00%	0
24.04.22	10,000	320	5,047	0	0	0.00%	0
24.04.19	10,150	150	4,437	0	0	0.00%	0
24.04.18	9,920	230	1,701,068	0	0	0.00%	0
24.04.17	10,045	125	8,484	0	0	0.00%	0
24.04.16	10,355	310	25,511	0	0	0.00%	0
24.04.15	10,340	0	0	0	0	0.00%	0
24.04.12	10,485	145	28,848	0	0	0.00%	0
24.04.11	10,550	65	2,975,506	0	0	0.00%	0
24.04.09	10,640	90	10,716	0	0	0.00%	0
24.04.08	10,685	45	7,935	0	0	0.00%	0
24.04.05	10,720	35	11,762	0	0	0.00%	0
24.04.04	10,615	105	19,144	0	0	0.00%	0
24.04.03	10,660	45	10,841	0	0	0.00%	0
24.04.02	10,765	105	54,187	0	0	0.00%	0
24.04.01	10,815	50	665,024	0	0	0.00%	0
24.03.29	10,835	20	14,925	0	0	0.00%	0
24.03.28	10,850	15	75,463	0	0	0.00%	0
24.03.27	10,790	60	30,850	0	0	0.00%	0
24.03.26	10,820	30	69,359	0	0	0.00%	0
24.03.25	10,915	95	10,115	0	0	0.00%	0
24.03.22	10,940	25	34,040	0	0	0.00%	0
24.03.21	10,740	200	85,595	0	0	0.00%	0
24.03.20	10,645	95	13,683	0	0	0.00%	0
24.03.19	10,790	145	23,447	0	0	0.00%	0
24.03.18	10,765	25	34,588	0	0	0.00%	0
24.03.15	10,925	160	42,464	0	0	0.00%	0
24.03.14	10,525	400	120,420	0	0	0.00%	0
24.03.13	10,485	40	60,436	0	0	0.00%	0
24.03.12	10,540	55	25,228	0	0	0.00%	0
24.03.11	10,585	45	11,859	0	0	0.00%	0
24.03.08	10,595	10	32,101	0	0	0.00%	0
24.03.07	10,480	115	28,577	0	0	0.00%	0
24.03.06	10,570	90	48,251	0	0	0.00%	0
24.03.05	10,595	25	72,267	0	0	0.00%	0
24.03.04	10,555	40	71,454	0	0	0.00%	0
24.02.29	10,720	165	75,449	0	0	0.00%	0
24.02.28	10,550	170	48,367	0	0	0.00%	0
24.02.27	10,690	140	173,932	0	0	0.00%	0
24.02.26	11,010	320	143,010	0	0	0.00%	0
24.02.23	10,975	35	506,133	0	0	0.00%	0
24.02.22	11,000	25	1,012,194	0	0	0.00%	0
24.02.21	11,030	30	621,652	0	0	0.00%	0
24.02.20	11,195	165	121,651	0	0	0.00%	0
24.02.19	10,885	310	142,246	0	0	0.00%	0
24.02.16	10,635	250	64,079	0	0	0.00%	0
24.02.15	10,730	95	39,169	0	0	0.00%	0
24.02.14	10,950	220	95,318	0	0	0.00%	0
24.02.13	11,150	200	189,726	0	0	0.00%	0
24.02.08	11,165	15	102,016	0	0	0.00%	0
24.02.07	10,835	330	104,062	0	0	0.00%	0
24.02.06	10,980	145	73,002	0	0	0.00%	0
24.02.05	11,005	25	164,836	0	0	0.00%	0
24.02.02	10,875	130	351,993	0	0	0.00%	0
24.02.01	10,370	505	3,352,127	0	0	0.00%	0
24.01.31	10,135	235	22,886	0	0	0.00%	0
24.01.30	10,040	95	119,445	0	0	0.00%	0
24.01.29	9,825	215	20,145	0	0	0.00%	0
24.01.26	9,690	135	989	0	0	0.00%	0
24.01.25	9,580	110	441	0	0	0.00%	0
24.01.24	9,645	65	612	0	0	0.00%	0
24.01.23	9,530	115	789	0	0	0.00%	0
24.01.22	9,580	50	274	0	0	0.00%	0
24.01.19	9,625	45	1,289	0	0	0.00%	0
24.01.18	9,645	20	765	0	0	0.00%	0
24.01.17	9,975	330	925	0	0	0.00%	0
24.01.16	9,910	65	146	0	0	0.00%	0
24.01.15	9,875	35	442	0	0	0.00%	0
24.01.12	10,015	140	740	0	0	0.00%	0
24.01.11	10,000	15	827	0	0	0.00%	0
24.01.10	9,975	25	187	0	0	0.00%	0
24.01.09	9,940	35	5,075	0	0	0.00%	0
24.01.08	10,015	75	1,507	0	0	0.00%	0
24.01.05	9,945	70	1,106	0	0	0.00%	0
24.01.04	10,070	125	573	0	0	0.00%	0
24.01.03	10,190	120	1,405	0	0	0.00%	0
24.01.02	10,155	35	5,437	0	0	0.00%	0
23.12.28	9,925	230	9,209	0	0	0.00%	0
23.12.27	9,960	35	534	0	0	0.00%	0
23.12.26	10,035	75	1,008	0	0	0.00%	0
23.12.22	9,960	75	1,898	0	0	0.00%	0
23.12.21	10,010	50	3,251	0	0	0.00%	0
23.12.20	9,735	275	7,255	0	0	0.00%	0
23.12.19	9,705	30	1,865	0	0	0.00%	0
23.12.18	9,700	5	340	0	0	0.00%	0
23.12.15	9,675	25	280	0	0	0.00%	0
23.12.14	9,540	135	1,174	0	0	0.00%	0
23.12.13	9,520	20	12	0	0	0.00%	0
23.12.12	9,470	50	95	0	0	0.00%	0
23.12.11	9,495	25	865	0	0	0.00%	0
23.12.08	9,490	5	1,113	0	0	0.00%	0
23.12.07	9,425	65	727	0	0	0.00%	0
23.12.06	9,385	40	2,595	0	0	0.00%	0
23.12.05	9,305	80	1,928	0	0	0.00%	0
23.12.04	9,220	85	312	0	0	0.00%	0
23.12.01	9,250	30	135	0	0	0.00%	0
23.11.30	9,280	30	55	0	0	0.00%	0
23.11.29	9,325	45	527	0	0	0.00%	0
23.11.28	9,320	5	935	0	0	0.00%	0
23.11.27	9,235	85	211	0	0	0.00%	0
23.11.24	9,245	10	823	0	0	0.00%	0
23.11.23	9,275	30	5	0	0	0.00%	0
23.11.22	9,275	0	33	0	0	0.00%	0
23.11.21	9,200	75	456	0	0	0.00%	0
23.11.20	9,195	5	1,578	0	0	0.00%	0
23.11.17	9,155	40	153	0	0	0.00%	0
23.11.16	9,135	15	32	0	0	0.00%	0
23.11.15	8,985	150	511	0	0	0.00%	0
23.11.14	8,915	70	59	0	0	0.00%	0
23.11.13	9,000	85	18	0	0	0.00%	0
23.11.10	9,050	50	34	0	0	0.00%	0
23.11.09	8,990	60	37	0	0	0.00%	0
23.11.08	8,915	75	47	0	0	0.00%	0
23.11.07	8,890	25	55	0	0	0.00%	0
23.11.06	8,680	210	650	0	0	0.00%	0
23.11.03	8,615	65	68	0	0	0.00%	0
23.11.02	8,535	80	214	0	0	0.00%	0
23.11.01	8,445	90	56	0	0	0.00%	0
23.10.31	8,460	15	1,439	0	0	0.00%	0
23.10.30	8,380	90	328	0	0	0.00%	0
23.10.27	8,435	55	2,559	0	0	0.00%	0
23.10.26	8,590	155	115	0	0	0.00%	0
23.10.25	8,465	125	4,062	0	0	0.00%	0
23.10.24	8,460	5	4,115	0	0	0.00%	0
23.10.23	8,505	45	1,161	0	0	0.00%	0
23.10.20	8,705	200	1,623	0	0	0.00%	0
23.10.19	8,825	120	761	0	0	0.00%	0
23.10.18	8,755	70	1,209	0	0	0.00%	0
23.10.17	8,725	30	528	0	0	0.00%	0
23.10.16	8,835	110	19	0	0	0.00%	0
23.10.13	8,935	100	545	0	0	0.00%	0
23.10.12	8,825	110	15,036	0	0	0.00%	0
23.10.11	8,725	100	5,259	0	0	0.00%	0
23.10.10	8,690	35	12	0	0	0.00%	0
23.10.06	8,705	15	144	0	0	0.00%	0
23.10.05	8,800	95	380	0	0	0.00%	0
23.10.04	9,080	280	363	0	0	0.00%	0
23.09.27	9,040	40	56	0	0	0.00%	0
23.09.26	9,150	110	219	0	0	0.00%	0
23.09.25	9,135	15	62	0	0	0.00%	0
23.09.22	9,145	10	877	0	0	0.00%	0
23.09.21	9,260	115	1,394	0	0	0.00%	0
23.09.20	9,310	50	2,024	0	0	0.00%	0
23.09.19	9,410	100	284	0	0	0.00%	0
23.09.18	9,345	65	267	0	0	0.00%	0
23.09.15	9,340	5	486	0	0	0.00%	0
23.09.14	9,175	165	1,008	0	0	0.00%	0
23.09.13	9,210	35	44	0	0	0.00%	0
23.09.12	9,250	40	1,670	0	0	0.00%	0
23.09.11	9,035	215	2,836	0	0	0.00%	0
23.09.08	8,875	160	1,151	0	0	0.00%	0
23.09.07	8,895	20	118	0	0	0.00%	0
23.09.06	8,940	45	229	0	0	0.00%	0
23.09.05	8,960	20	106	0	0	0.00%	0
23.09.04	8,895	65	45	0	0	0.00%	0
23.09.01	8,930	35	246	0	0	0.00%	0
23.08.31	8,920	10	17	0	0	0.00%	0
23.08.30	8,920	0	251	0	0	0.00%	0
23.08.29	8,945	25	1,392	0	0	0.00%	0
23.08.28	8,785	160	1,130	0	0	0.00%	0
23.08.25	8,800	15	153	0	0	0.00%	0
23.08.24	8,795	5	47	0	0	0.00%	0
23.08.23	8,835	40	254	0	0	0.00%	0
23.08.22	8,800	35	179	0	0	0.00%	0
23.08.21	8,770	30	180	0	0	0.00%	0
23.08.18	8,875	105	978	0	0	0.00%	0
23.08.17	9,115	240	626	0	0	0.00%	0
23.08.16	9,225	110	1,497	0	0	0.00%	0
23.08.14	9,310	85	3,661	0	0	0.00%	0
23.08.11	9,330	20	134	0	0	0.00%	0
23.08.10	9,185	145	13,337	0	0	0.00%	0
23.08.09	9,085	100	1,331	0	0	0.00%	0
23.08.08	9,085	0	112	0	0	0.00%	0
23.08.07	9,005	80	1,820	0	0	0.00%	0
23.08.04	8,980	25	2,008	0	0	0.00%	0
23.08.03	9,040	60	835	0	0	0.00%	0
23.08.02	8,990	50	25,753	0	0	0.00%	0
23.08.01	8,880	110	6,561	0	0	0.00%	0
23.07.31	8,695	185	687	0	0	0.00%	0
23.07.28	8,710	15	665	0	0	0.00%	0
23.07.27	8,560	150	763	0	0	0.00%	0
23.07.26	8,810	250	12,974	0	0	0.00%	0
23.07.25	8,560	250	551	0	0	0.00%	0
23.07.24	8,675	115	985	0	0	0.00%	0
23.07.21	8,635	40	109	0	0	0.00%	0
23.07.20	8,545	90	397	0	0	0.00%	0
23.07.19	8,580	35	1,615	0	0	0.00%	0
23.07.18	8,655	75	2,378	0	0	0.00%	0
23.07.17	8,720	65	837	0	0	0.00%	0
23.07.14	8,620	100	422	0	0	0.00%	0
23.07.13	8,605	15	878	0	0	0.00%	0
23.07.12	8,575	30	148	0	0	0.00%	0
23.07.11	8,485	90	708	0	0	0.00%	0
23.07.10	8,375	110	1,605	0	0	0.00%	0
23.07.07	8,450	75	5,695	0	0	0.00%	0
23.07.06	8,610	160	2,769	0	0	0.00%	0
23.07.05	8,725	115	1,262	0	0	0.00%	0
23.07.04	8,885	160	734	0	0	0.00%	0
23.07.03	8,800	85	344	0	0	0.00%	0
23.06.30	8,745	55	1,741	0	0	0.00%	0
23.06.29	8,880	135	4,916	0	0	0.00%	0
23.06.28	8,880	0	498	0	0	0.00%	0
23.06.27	8,860	20	1,977	0	0	0.00%	0
23.06.26	8,890	30	371	0	0	0.00%	0
23.06.23	9,070	180	4,650	0	0	0.00%	0
23.06.22	9,095	25	1,721	0	0	0.00%	0
23.06.21	9,185	90	7,322	0	0	0.00%	0
23.06.20	9,220	35	215	0	0	0.00%	0
23.06.19	9,205	15	14,400	0	0	0.00%	0
23.06.16	9,080	125	365	0	0	0.00%	0
23.06.15	9,175	95	590	0	0	0.00%	0
23.06.14	9,265	90	6,588	0	0	0.00%	0
23.06.13	9,265	0	5,534	0	0	0.00%	0
23.06.12	9,335	70	16,253	0	0	0.00%	0
23.06.09	9,365	30	1,871	0	0	0.00%	0
23.06.08	9,340	25	779	0	0	0.00%	0
23.06.07	9,335	5	752	0	0	0.00%	0
23.06.05	9,180	155	12,998	0	0	0.00%	0
23.06.02	9,100	80	49	0	0	0.00%	0
23.06.01	9,160	60	340	0	0	0.00%	0
23.05.31	9,190	30	2,656	0	0	0.00%	0
23.05.30	9,110	80	15,939	0	0	0.00%	0
23.05.26	9,175	65	914	0	0	0.00%	0
23.05.25	9,300	125	6,371	0	0	0.00%	0
23.05.24	9,280	20	427	0	0	0.00%	0
23.05.23	9,270	10	153	0	0	0.00%	0
23.05.22	9,175	95	171	0	0	0.00%	0
23.05.19	9,115	60	335	0	0	0.00%	0
23.05.18	9,070	45	230	0	0	0.00%	0
23.05.17	9,100	30	298	0	0	0.00%	0
23.05.16	9,195	95	6,223	0	0	0.00%	0
23.05.15	9,150	45	255	0	0	0.00%	0
23.05.12	9,305	155	1,250	0	0	0.00%	0
23.05.11	9,265	40	5,969	0	0	0.00%	0
23.05.10	9,285	20	6,277	0	0	0.00%	0
23.05.09	9,280	5	32	0	0	0.00%	0
23.05.08	9,210	70	10,224	0	0	0.00%	0
23.05.04	9,190	20	3,898	0	0	0.00%	0
23.05.03	9,345	155	6,611	0	0	0.00%	0
23.05.02	9,250	95	18	0	0	0.00%	0
23.04.28	9,220	30	2,858	0	0	0.00%	0
23.04.27	9,540	70	2,699	0	0	0.00%	0
23.04.26	9,565	25	5,412	0	0	0.00%	0
23.04.25	9,665	100	9,976	0	0	0.00%	0
23.04.24	9,760	95	730	0	0	0.00%	0
23.04.21	9,905	145	9,086	0	0	0.00%	0
23.04.20	10,025	120	269	0	0	0.00%	0
23.04.19	9,950	75	9,352	0	0	0.00%	0
23.04.18	9,890	60	1,681	0	0	0.00%	0
23.04.14	9,900	100	857	0	0	0.00%	0
23.04.13	9,845	55	1,516	0	0	0.00%	0
23.04.12	9,655	190	1,309	0	0	0.00%	0
23.04.11	9,500	155	697	0	0	0.00%	0
23.04.10	9,540	40	1,637	0	0	0.00%	0
23.04.07	9,590	50	2,360	0	0	0.00%	0
23.04.06	9,665	75	9,304	0	0	0.00%	0
23.04.05	9,725	60	2,212	0	0	0.00%	0
23.04.04	9,605	120	3,168	0	0	0.00%	0
23.04.03	9,580	25	578	0	0	0.00%	0
23.03.31	9,520	60	94	0	0	0.00%	0
23.03.30	9,430	90	12,804	0	0	0.00%	0