매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,490	25	949,920	47,004	940,353	2.16%	42,523,518
25.06.12	2,465	10	375,965	54,566	893,349	2.06%	42,570,522
25.06.11	2,455	10	338,060	47,176	838,783	1.93%	42,625,088
25.06.10	2,445	5	245,801	-10,530	791,607	1.82%	42,672,264
25.06.09	2,450	35	471,026	61,477	802,137	1.85%	42,661,734
25.06.05	2,415	40	308,019	137,544	740,660	1.70%	42,723,211
25.06.04	2,375	80	395,576	-10,074	603,116	1.39%	42,860,755
25.06.02	2,295	5	171,721	-17,226	613,190	1.41%	42,850,681
25.05.30	2,300	10	89,892	-13,930	630,416	1.45%	42,833,455
25.05.29	2,290	5	75,812	0	644,346	1.48%	42,819,525
25.05.28	2,295	15	159,719	0	0	0.00%	0
25.05.27	2,280	20	97,642	0	0	0.00%	0
25.05.26	2,260	55	183,324	0	0	0.00%	0
25.05.23	2,205	10	87,344	0	0	0.00%	0
25.05.22	2,215	80	124,912	0	0	0.00%	0
25.05.21	2,295	45	85,953	0	0	0.00%	0
25.05.20	2,250	15	104,137	0	0	0.00%	0
25.05.19	2,235	45	145,389	0	0	0.00%	0