매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,180	65	296,335	-6,117	325,933	0.75%	43,137,938
25.04.03	2,230	50	206,096	-11,103	332,050	0.76%	43,131,821
25.04.02	2,255	25	241,995	24,451	343,153	0.79%	43,120,718
25.04.01	2,255	0	289,735	-8,373	318,702	0.73%	43,145,169
25.03.31	2,375	120	376,172	88,406	327,075	0.75%	43,136,796
25.03.28	2,505	130	1,566,601	34,984	238,669	0.55%	43,225,202
25.03.27	2,340	165	2,373,185	23,013	203,685	0.47%	43,260,186
25.03.26	2,335	5	131,589	-22,886	180,672	0.42%	43,283,199
25.03.25	2,360	25	159,224	-5,757	203,558	0.47%	43,260,313
25.03.24	2,385	25	144,177	209,315	209,315	0.48%	43,254,556
25.03.21	2,395	10	242,026	0	0	0.00%	0
25.03.20	2,515	120	336,567	0	0	0.00%	0
25.03.19	2,460	55	437,741	0	0	0.00%	0
25.03.18	2,480	20	166,770	0	0	0.00%	0
25.03.17	2,450	30	135,886	0	0	0.00%	0
25.03.14	2,425	25	110,002	0	0	0.00%	0
25.03.13	2,435	10	201,847	0	0	0.00%	0
25.03.12	2,430	5	197,114	0	0	0.00%	0
25.03.11	2,485	55	322,020	0	0	0.00%	0
25.03.10	2,510	25	180,792	0	0	0.00%	0
25.03.07	2,585	75	280,781	0	0	0.00%	0