매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,125	40	238,831	8,712	123,292	0.29%	42,965,626
24.11.21	2,165	40	577,079	-43,202	114,580	0.27%	42,974,338
24.11.20	2,155	10	689,588	-73,592	157,782	0.37%	42,931,136
24.11.19	2,120	35	379,703	-2,112	231,374	0.54%	42,376,775
24.11.18	2,060	60	381,684	-7,827	233,486	0.55%	42,374,663
24.11.15	2,090	30	397,561	13,119	241,313	0.57%	42,366,836
24.11.14	2,170	40	469,617	15,301	228,194	0.54%	42,379,955
24.11.13	2,295	125	636,647	-106,225	212,893	0.50%	42,395,256
24.11.12	2,290	5	1,367,302	156,655	319,118	0.75%	42,289,031
24.11.11	2,390	100	813,848	-8,559	162,463	0.38%	42,445,686
24.11.08	2,440	50	565,208	171,022	171,022	0.40%	42,437,127
24.11.07	2,380	60	3,842,565	0	0	0.00%	0
24.11.06	2,450	70	1,214,610	0	0	0.00%	0
24.11.05	2,580	130	943,119	0	0	0.00%	0
24.11.04	2,685	105	1,292,653	0	0	0.00%	0
24.11.01	2,580	105	4,500,942	0	0	0.00%	0
24.10.31	2,600	20	9,143,700	0	0	0.00%	0
24.10.30	2,765	165	2,057,093	0	0	0.00%	0
24.10.29	2,370	395	13,930,856	0	0	0.00%	0
24.10.28	2,170	200	2,087,571	0	0	0.00%	0
24.10.25	2,210	40	474,546	0	0	0.00%	0
24.10.24	2,250	40	1,820,026	0	0	0.00%	0
24.10.23	2,170	80	4,889,187	0	0	0.00%	0
24.10.22	2,125	45	564,281	0	0	0.00%	0
24.10.21	2,090	35	224,722	0	0	0.00%	0
24.10.18	2,125	35	234,784	0	0	0.00%	0
24.10.17	2,140	15	255,722	0	0	0.00%	0
24.10.16	2,200	60	600,037	0	0	0.00%	0
24.10.15	2,200	0	1,573,521	0	0	0.00%	0
24.10.14	2,015	185	4,585,754	0	0	0.00%	0
24.10.11	2,075	60	158,854	0	0	0.00%	0
24.10.10	2,095	20	98,117	0	0	0.00%	0
24.10.08	2,100	5	235,325	0	0	0.00%	0
24.10.07	2,030	70	324,541	0	0	0.00%	0
24.10.04	2,075	45	319,599	0	0	0.00%	0
24.10.02	2,115	40	334,218	0	0	0.00%	0
24.09.30	2,095	20	197,517	0	0	0.00%	0
24.09.27	2,160	65	336,195	0	0	0.00%	0
24.09.26	2,100	60	479,224	0	0	0.00%	0
24.09.25	2,245	145	912,485	0	0	0.00%	0
24.09.24	2,245	0	952,003	0	0	0.00%	0
24.09.23	2,110	135	7,978,489	0	0	0.00%	0
24.09.20	2,085	25	456,330	0	0	0.00%	0
24.09.19	2,080	5	1,032,859	0	0	0.00%	0
24.09.13	2,240	160	804,964	0	0	0.00%	0
24.09.12	2,240	0	1,884,530	0	0	0.00%	0
24.09.11	2,210	30	10,128,165	0	0	0.00%	0
24.09.10	1,701	509	4,235,992	0	0	0.00%	0
24.09.09	1,709	8	69,597	0	0	0.00%	0
24.09.06	1,772	63	65,233	0	0	0.00%	0
24.09.05	1,782	10	74,812	0	0	0.00%	0
24.09.04	1,865	83	80,098	0	0	0.00%	0
24.09.03	1,905	40	52,486	0	0	0.00%	0
24.09.02	1,915	10	33,629	0	0	0.00%	0
24.08.30	1,880	35	78,332	0	0	0.00%	0
24.08.29	1,936	56	110,521	0	0	0.00%	0
24.08.28	1,973	37	78,553	0	0	0.00%	0
24.08.27	1,980	7	48,533	0	0	0.00%	0
24.08.26	2,000	20	85,970	0	0	0.00%	0
24.08.23	2,000	0	37,777	0	0	0.00%	0
24.08.22	2,030	30	110,492	0	0	0.00%	0
24.08.21	2,035	5	53,295	0	0	0.00%	0
24.08.20	2,010	25	77,891	0	0	0.00%	0
24.08.19	2,045	35	142,037	0	0	0.00%	0
24.08.16	2,065	20	112,451	0	0	0.00%	0
24.08.14	2,040	25	70,687	0	0	0.00%	0
24.08.13	2,060	20	45,221	0	0	0.00%	0
24.08.12	2,045	15	41,417	0	0	0.00%	0
24.08.09	2,005	40	83,123	0	0	0.00%	0
24.08.08	2,025	20	130,438	0	0	0.00%	0
24.08.07	2,045	20	127,392	0	0	0.00%	0
24.08.06	1,955	90	230,459	0	0	0.00%	0
24.08.05	2,220	265	274,027	0	0	0.00%	0
24.08.02	2,320	100	106,297	0	0	0.00%	0
24.08.01	2,315	5	78,943	0	0	0.00%	0
24.07.31	2,285	30	55,488	0	0	0.00%	0
24.07.30	2,315	30	72,656	0	0	0.00%	0
24.07.29	2,300	15	502,668	0	0	0.00%	0
24.07.26	2,270	30	146,670	0	0	0.00%	0
24.07.25	2,275	5	93,265	0	0	0.00%	0
24.07.24	2,230	45	128,217	0	0	0.00%	0
24.07.23	2,215	15	622,251	0	0	0.00%	0
24.07.22	2,225	10	135,992	0	0	0.00%	0
24.07.19	2,240	15	101,513	0	0	0.00%	0
24.07.18	2,290	50	163,658	0	0	0.00%	0
24.07.17	2,345	55	101,616	0	0	0.00%	0
24.07.16	2,350	5	88,163	0	0	0.00%	0
24.07.15	2,330	20	132,122	0	0	0.00%	0
24.07.12	2,345	15	118,718	0	0	0.00%	0
24.07.11	2,315	30	147,168	0	0	0.00%	0
24.07.10	2,465	150	792,181	0	0	0.00%	0
24.07.09	2,450	15	101,094	0	0	0.00%	0
24.07.08	2,410	40	103,913	0	0	0.00%	0
24.07.05	2,415	5	115,132	0	0	0.00%	0
24.07.04	2,470	55	179,405	0	0	0.00%	0
24.07.03	2,510	40	152,777	0	0	0.00%	0
24.07.02	2,530	20	119,799	0	0	0.00%	0
24.07.01	2,580	50	76,936	0	0	0.00%	0
24.06.28	2,575	5	65,204	0	0	0.00%	0
24.06.27	2,660	85	76,774	0	0	0.00%	0
24.06.26	2,645	15	35,861	0	0	0.00%	0
24.06.25	2,630	15	93,434	0	0	0.00%	0
24.06.24	2,650	20	77,146	0	0	0.00%	0
24.06.21	2,725	75	105,838	0	0	0.00%	0
24.06.20	2,750	25	71,121	0	0	0.00%	0
24.06.19	2,765	15	60,075	0	0	0.00%	0
24.06.18	2,820	55	119,384	0	0	0.00%	0
24.06.17	2,730	90	172,060	0	0	0.00%	0
24.06.14	2,745	15	106,928	0	0	0.00%	0
24.06.13	2,770	25	157,452	0	0	0.00%	0
24.06.12	2,735	35	227,391	0	0	0.00%	0
24.06.11	2,725	10	66,175	0	0	0.00%	0
24.06.10	2,750	25	100,778	0	0	0.00%	0
24.06.07	2,800	50	112,366	0	0	0.00%	0
24.06.05	2,745	55	121,231	0	0	0.00%	0
24.06.04	2,805	60	362,756	0	0	0.00%	0
24.06.03	2,835	30	176,306	0	0	0.00%	0
24.05.31	2,860	25	194,634	0	0	0.00%	0
24.05.30	2,880	20	226,814	0	0	0.00%	0
24.05.29	2,875	5	579,734	0	0	0.00%	0
24.05.28	3,225	350	1,347,472	0	0	0.00%	0
24.05.27	3,085	140	561,301	0	0	0.00%	0
24.05.24	3,080	5	110,325	0	0	0.00%	0
24.05.23	3,270	190	443,218	0	0	0.00%	0
24.05.22	3,265	5	196,505	0	0	0.00%	0
24.05.21	3,160	105	223,148	0	0	0.00%	0
24.05.20	3,140	20	179,512	0	0	0.00%	0
24.05.17	3,090	50	172,045	0	0	0.00%	0
24.05.16	2,955	135	268,643	0	0	0.00%	0
24.05.14	2,915	40	182,884	0	0	0.00%	0
24.05.13	2,990	75	231,072	0	0	0.00%	0
24.05.10	3,075	85	260,415	0	0	0.00%	0
24.05.09	3,165	90	155,768	0	0	0.00%	0
24.05.08	3,165	0	250,925	0	0	0.00%	0
24.05.07	3,290	125	308,761	0	0	0.00%	0
24.05.03	3,300	10	154,976	0	0	0.00%	0
24.05.02	3,390	90	400,407	0	0	0.00%	0
24.04.30	3,305	85	469,188	0	0	0.00%	0
24.04.29	3,220	85	385,205	0	0	0.00%	0
24.04.26	3,115	105	470,455	0	0	0.00%	0
24.04.25	3,095	20	258,726	0	0	0.00%	0
24.04.24	3,015	80	178,908	0	0	0.00%	0
24.04.23	3,020	5	165,500	0	0	0.00%	0
24.04.22	3,045	25	544,573	0	0	0.00%	0
24.04.19	3,165	120	1,077,794	0	0	0.00%	0
24.04.18	3,115	50	684,456	0	0	0.00%	0
24.04.17	2,925	190	908,081	0	0	0.00%	0
24.04.16	2,950	25	501,400	0	0	0.00%	0
24.04.15	2,800	150	685,550	0	0	0.00%	0
24.04.12	2,760	40	140,160	0	0	0.00%	0
24.04.11	2,700	60	110,100	0	0	0.00%	0
24.04.09	2,790	90	169,218	0	0	0.00%	0
24.04.08	2,825	35	104,007	0	0	0.00%	0
24.04.05	2,835	10	163,206	0	0	0.00%	0
24.04.04	2,850	15	182,029	0	0	0.00%	0
24.04.03	2,845	5	84,575	0	0	0.00%	0
24.04.02	2,830	15	149,364	0	0	0.00%	0
24.04.01	2,805	25	113,198	0	0	0.00%	0
24.03.29	2,820	15	88,959	0	0	0.00%	0
24.03.28	2,775	45	153,355	0	0	0.00%	0
24.03.27	2,785	10	78,939	0	0	0.00%	0
24.03.26	2,805	20	62,548	0	0	0.00%	0
24.03.25	2,810	5	195,193	0	0	0.00%	0
24.03.22	2,800	10	78,860	0	0	0.00%	0
24.03.21	2,785	15	232,455	0	0	0.00%	0
24.03.20	2,735	50	108,409	0	0	0.00%	0
24.03.19	2,765	30	86,521	0	0	0.00%	0
24.03.18	2,710	55	116,852	0	0	0.00%	0
24.03.15	2,740	30	64,361	0	0	0.00%	0
24.03.14	2,790	50	107,697	0	0	0.00%	0
24.03.13	2,790	0	114,038	0	0	0.00%	0
24.03.12	2,815	25	191,515	0	0	0.00%	0
24.03.11	2,725	90	305,687	0	0	0.00%	0
24.03.08	2,715	10	195,165	0	0	0.00%	0
24.03.07	2,740	25	150,399	0	0	0.00%	0
24.03.06	2,720	20	165,014	0	0	0.00%	0
24.03.05	2,850	130	283,028	0	0	0.00%	0
24.03.04	2,705	145	501,806	0	0	0.00%	0
24.02.29	2,745	40	74,933	0	0	0.00%	0
24.02.28	2,710	35	113,124	0	0	0.00%	0
24.02.27	2,710	0	118,296	0	0	0.00%	0
24.02.26	2,720	10	95,040	0	0	0.00%	0
24.02.23	2,725	5	80,944	0	0	0.00%	0
24.02.22	2,645	80	108,490	0	0	0.00%	0
24.02.21	2,680	35	58,181	0	0	0.00%	0
24.02.20	2,690	10	50,319	0	0	0.00%	0
24.02.19	2,685	5	71,462	0	0	0.00%	0
24.02.16	2,720	35	83,691	0	0	0.00%	0
24.02.15	2,690	30	153,741	0	0	0.00%	0
24.02.14	2,610	80	90,003	0	0	0.00%	0
24.02.13	2,550	60	100,168	0	0	0.00%	0
24.02.08	2,500	50	40,980	0	0	0.00%	0
24.02.07	2,510	10	41,749	0	0	0.00%	0
24.02.06	2,555	45	106,598	0	0	0.00%	0
24.02.05	2,600	45	60,832	0	0	0.00%	0
24.02.02	2,565	35	48,676	0	0	0.00%	0
24.02.01	2,610	45	104,177	0	0	0.00%	0
24.01.31	2,670	60	109,500	0	0	0.00%	0
24.01.30	2,665	5	91,228	0	0	0.00%	0
24.01.29	2,745	80	158,835	0	0	0.00%	0
24.01.26	2,750	5	75,043	0	0	0.00%	0
24.01.25	2,790	40	164,511	0	0	0.00%	0
24.01.24	2,780	10	242,802	0	0	0.00%	0
24.01.23	2,790	10	156,726	0	0	0.00%	0
24.01.22	2,800	10	159,988	0	0	0.00%	0
24.01.19	2,730	70	327,630	0	0	0.00%	0
24.01.18	2,690	40	93,136	0	0	0.00%	0
24.01.17	2,765	75	264,472	0	0	0.00%	0
24.01.16	2,785	20	149,561	0	0	0.00%	0
24.01.15	2,740	45	318,232	0	0	0.00%	0
24.01.12	2,810	70	908,663	0	0	0.00%	0
24.01.11	2,720	90	1,981,592	0	0	0.00%	0
24.01.10	2,735	15	3,465,730	0	0	0.00%	0
24.01.09	2,680	55	345,452	0	0	0.00%	0
24.01.08	2,645	35	136,742	0	0	0.00%	0
24.01.05	2,650	5	81,595	0	0	0.00%	0
24.01.04	2,650	0	135,481	0	0	0.00%	0
24.01.03	2,610	40	146,361	0	0	0.00%	0
24.01.02	2,560	50	98,200	0	0	0.00%	0
23.12.28	2,555	5	84,221	0	0	0.00%	0
23.12.27	2,555	0	55,727	0	0	0.00%	0
23.12.26	2,580	25	131,097	0	0	0.00%	0
23.12.22	2,615	35	109,080	0	0	0.00%	0
23.12.21	2,600	15	277,199	0	0	0.00%	0
23.12.20	2,570	30	165,441	0	0	0.00%	0
23.12.19	2,570	0	79,086	0	0	0.00%	0
23.12.18	2,565	5	104,297	0	0	0.00%	0
23.12.15	2,560	5	194,265	0	0	0.00%	0
23.12.14	2,560	0	164,063	0	0	0.00%	0
23.12.13	2,500	60	346,307	0	0	0.00%	0
23.12.12	2,490	10	114,859	0	0	0.00%	0
23.12.11	2,475	15	87,745	0	0	0.00%	0
23.12.08	2,395	80	208,195	0	0	0.00%	0
23.12.07	2,390	5	97,970	0	0	0.00%	0
23.12.06	2,335	55	91,130	0	0	0.00%	0
23.12.05	2,425	90	144,675	0	0	0.00%	0
23.12.04	2,450	25	93,321	0	0	0.00%	0
23.12.01	2,440	10	68,416	0	0	0.00%	0
23.11.30	2,415	25	57,171	0	0	0.00%	0
23.11.29	2,450	35	86,162	0	0	0.00%	0
23.11.28	2,450	0	72,729	0	0	0.00%	0
23.11.27	2,505	55	97,050	0	0	0.00%	0
23.11.24	2,485	20	54,005	0	0	0.00%	0
23.11.23	2,500	15	109,016	0	0	0.00%	0
23.11.22	2,535	35	124,893	0	0	0.00%	0
23.11.21	2,560	25	177,184	0	0	0.00%	0
23.11.20	2,510	50	55,534	0	0	0.00%	0
23.11.17	2,585	75	128,053	0	0	0.00%	0
23.11.16	2,580	0	127,303	0	0	0.00%	0
23.11.15	2,465	115	469,385	0	0	0.00%	0
23.11.14	2,400	65	175,268	0	0	0.00%	0
23.11.13	2,455	55	330,826	0	0	0.00%	0
23.11.10	2,540	85	3,030,025	0	0	0.00%	0
23.11.09	2,560	20	188,773	0	0	0.00%	0
23.11.08	2,705	145	373,361	0	0	0.00%	0
23.11.07	2,730	25	419,995	0	0	0.00%	0
23.11.06	2,665	65	582,797	0	0	0.00%	0
23.11.03	2,770	105	750,905	0	0	0.00%	0
23.11.02	2,345	425	5,709,539	0	0	0.00%	0
23.11.01	2,340	5	76,201	0	0	0.00%	0
23.10.31	2,355	15	150,970	0	0	0.00%	0
23.10.30	2,265	90	155,773	0	0	0.00%	0
23.10.27	2,285	20	98,173	0	0	0.00%	0
23.10.26	2,365	80	105,275	0	0	0.00%	0
23.10.25	2,405	40	76,471	0	0	0.00%	0
23.10.24	2,330	75	76,891	0	0	0.00%	0
23.10.23	2,365	35	93,703	0	0	0.00%	0
23.10.20	2,540	175	283,271	0	0	0.00%	0
23.10.19	2,475	65	1,636,750	0	0	0.00%	0
23.10.18	2,465	10	82,284	0	0	0.00%	0
23.10.17	2,480	15	46,449	0	0	0.00%	0
23.10.16	2,560	80	159,275	0	0	0.00%	0
23.10.13	2,515	45	59,553	0	0	0.00%	0
23.10.12	2,430	85	252,187	0	0	0.00%	0
23.10.11	2,415	15	66,848	0	0	0.00%	0
23.10.10	2,385	30	132,537	0	0	0.00%	0
23.10.06	2,305	80	54,552	0	0	0.00%	0
23.10.05	2,375	70	89,739	0	0	0.00%	0
23.10.04	2,495	120	90,158	0	0	0.00%	0
23.09.27	2,410	85	122,297	0	0	0.00%	0
23.09.26	2,465	55	71,406	0	0	0.00%	0
23.09.25	2,520	55	62,020	0	0	0.00%	0
23.09.22	2,530	10	71,575	0	0	0.00%	0
23.09.21	2,645	115	140,977	0	0	0.00%	0
23.09.20	2,690	45	136,416	0	0	0.00%	0
23.09.19	2,750	60	94,431	0	0	0.00%	0
23.09.18	2,810	60	78,837	0	0	0.00%	0
23.09.15	2,805	5	84,859	0	0	0.00%	0
23.09.14	2,730	75	130,132	0	0	0.00%	0
23.09.13	2,800	70	154,331	0	0	0.00%	0
23.09.12	2,840	40	131,559	0	0	0.00%	0
23.09.11	2,855	15	113,353	0	0	0.00%	0
23.09.08	2,895	40	115,148	0	0	0.00%	0
23.09.07	2,935	40	89,785	0	0	0.00%	0
23.09.06	2,955	20	81,750	0	0	0.00%	0
23.09.05	2,975	20	94,172	0	0	0.00%	0
23.09.04	2,980	5	71,123	0	0	0.00%	0
23.09.01	2,940	40	132,838	0	0	0.00%	0
23.08.31	3,000	60	134,384	0	0	0.00%	0
23.08.30	2,960	40	124,155	0	0	0.00%	0
23.08.29	2,885	75	97,696	0	0	0.00%	0
23.08.28	2,860	25	105,119	0	0	0.00%	0
23.08.25	2,880	20	65,517	0	0	0.00%	0
23.08.24	2,840	40	74,890	0	0	0.00%	0
23.08.23	2,835	5	79,268	0	0	0.00%	0
23.08.22	2,850	15	74,640	0	0	0.00%	0
23.08.21	2,840	10	116,153	0	0	0.00%	0
23.08.18	2,880	40	70,932	0	0	0.00%	0
23.08.17	2,855	25	125,854	0	0	0.00%	0
23.08.16	2,980	125	151,778	0	0	0.00%	0
23.08.14	3,010	30	103,505	0	0	0.00%	0
23.08.11	3,005	5	109,509	0	0	0.00%	0
23.08.10	3,015	10	86,266	0	0	0.00%	0
23.08.09	2,980	35	91,395	0	0	0.00%	0
23.08.08	2,990	10	104,585	0	0	0.00%	0
23.08.07	3,005	15	89,832	0	0	0.00%	0
23.08.04	3,000	5	75,805	0	0	0.00%	0
23.08.03	3,025	25	125,897	0	0	0.00%	0
23.08.02	3,050	25	125,827	0	0	0.00%	0
23.08.01	3,045	5	154,404	0	0	0.00%	0
23.07.31	3,010	35	81,187	0	0	0.00%	0
23.07.28	2,905	105	120,451	0	0	0.00%	0
23.07.27	2,870	35	157,779	0	0	0.00%	0
23.07.26	3,015	160	353,195	0	0	0.00%	0
23.07.25	3,050	35	217,644	0	0	0.00%	0
23.07.24	3,160	110	297,093	0	0	0.00%	0
23.07.21	3,190	30	89,528	0	0	0.00%	0
23.07.20	3,120	70	109,077	0	0	0.00%	0
23.07.19	3,160	40	189,734	0	0	0.00%	0
23.07.18	3,215	55	178,818	0	0	0.00%	0
23.07.17	3,235	20	127,096	0	0	0.00%	0
23.07.14	3,280	45	204,619	0	0	0.00%	0
23.07.13	3,270	10	124,376	0	0	0.00%	0
23.07.12	3,295	25	157,971	0	0	0.00%	0
23.07.11	3,295	0	110,039	0	0	0.00%	0
23.07.10	3,280	15	101,900	0	0	0.00%	0
23.07.07	3,320	40	193,912	0	0	0.00%	0
23.07.06	3,395	75	339,277	0	0	0.00%	0
23.07.05	3,440	45	292,141	0	0	0.00%	0
23.07.04	3,435	5	383,993	0	0	0.00%	0
23.07.03	3,375	60	352,332	0	0	0.00%	0
23.06.30	3,400	25	400,698	0	0	0.00%	0
23.06.29	3,510	110	3,324,195	0	0	0.00%	0
23.06.28	3,375	135	656,957	0	0	0.00%	0
23.06.27	3,365	10	141,317	0	0	0.00%	0
23.06.26	3,340	25	164,537	0	0	0.00%	0
23.06.23	3,410	70	306,038	0	0	0.00%	0
23.06.22	3,480	70	313,406	0	0	0.00%	0
23.06.21	3,550	70	791,538	0	0	0.00%	0
23.06.20	3,500	50	741,580	0	0	0.00%	0
23.06.19	3,495	5	351,853	0	0	0.00%	0
23.06.16	3,495	0	307,832	0	0	0.00%	0
23.06.15	3,410	85	743,448	0	0	0.00%	0
23.06.14	3,445	35	559,649	0	0	0.00%	0
23.06.13	3,485	40	268,726	0	0	0.00%	0
23.06.12	3,420	65	619,829	0	0	0.00%	0
23.06.09	3,400	20	116,950	0	0	0.00%	0
23.06.08	3,445	45	210,859	0	0	0.00%	0
23.06.07	3,500	55	223,238	0	0	0.00%	0
23.06.05	3,470	30	228,008	0	0	0.00%	0
23.06.02	3,455	15	216,524	0	0	0.00%	0
23.06.01	3,470	15	236,965	0	0	0.00%	0
23.05.31	3,480	10	298,749	0	0	0.00%	0
23.05.30	3,420	60	705,536	0	0	0.00%	0
23.05.26	3,475	55	344,328	0	0	0.00%	0
23.05.25	3,600	125	715,114	0	0	0.00%	0
23.05.24	3,720	120	1,638,157	0	0	0.00%	0
23.05.23	3,535	185	1,895,865	0	0	0.00%	0
23.05.22	3,530	5	361,833	0	0	0.00%	0
23.05.19	3,495	35	473,885	0	0	0.00%	0
23.05.18	3,515	20	420,427	0	0	0.00%	0
23.05.17	3,450	65	429,222	0	0	0.00%	0
23.05.16	3,595	145	1,141,667	0	0	0.00%	0
23.05.15	3,420	175	1,984,748	0	0	0.00%	0
23.05.12	3,380	40	320,913	0	0	0.00%	0
23.05.11	3,345	35	212,278	0	0	0.00%	0
23.05.10	3,375	30	235,264	0	0	0.00%	0
23.05.09	3,460	85	303,754	0	0	0.00%	0
23.05.08	3,460	0	1,458,559	0	0	0.00%	0
23.05.04	3,360	100	512,680	0	0	0.00%	0
23.05.03	3,330	30	342,030	0	0	0.00%	0
23.05.02	3,210	120	312,354	0	0	0.00%	0
23.04.28	3,250	40	414,741	0	0	0.00%	0
23.04.27	3,330	80	463,223	0	0	0.00%	0
23.04.26	3,415	85	426,882	0	0	0.00%	0
23.04.25	3,610	195	1,064,213	0	0	0.00%	0
23.04.24	3,365	245	2,950,997	0	0	0.00%	0
23.04.21	3,480	135	541,303	0	0	0.00%	0
23.04.20	3,555	5	394,970	0	0	0.00%	0
23.04.19	3,525	30	403,518	0	0	0.00%	0
23.04.18	3,685	160	714,612	0	0	0.00%	0
23.04.17	3,550	135	1,474,934	0	0	0.00%	0
23.04.14	3,605	60	535,025	0	0	0.00%	0
23.04.13	3,600	5	1,019,636	0	0	0.00%	0
23.04.12	3,625	25	1,771,036	0	0	0.00%	0
23.04.11	3,540	85	780,726	0	0	0.00%	0
23.04.10	3,610	70	971,220	0	0	0.00%	0
23.04.07	3,550	60	3,472,113	0	0	0.00%	0
23.04.06	3,395	155	7,593,790	0	0	0.00%	0
23.04.05	3,405	10	375,448	0	0	0.00%	0
23.04.04	3,455	50	477,063	0	0	0.00%	0
23.04.03	3,430	25	646,305	0	0	0.00%	0
23.03.31	3,525	95	703,706	0	0	0.00%	0
23.03.30	3,450	75	767,492	0	0	0.00%	0
23.03.29	3,425	25	498,384	0	0	0.00%	0
23.03.28	3,355	70	732,517	0	0	0.00%	0
23.03.27	3,350	5	810,338	0	0	0.00%	0
23.03.24	3,170	180	1,308,852	0	0	0.00%	0
23.03.23	3,180	10	1,005,813	0	0	0.00%	0
23.03.22	3,180	0	665,306	0	0	0.00%	0
23.03.21	3,290	110	1,421,171	0	0	0.00%	0
23.03.20	3,180	110	20,353,604	0	0	0.00%	0
23.03.17	3,030	150	303,053	0	0	0.00%	0
23.03.16	3,095	65	259,106	0	0	0.00%	0
23.03.15	3,090	5	189,083	0	0	0.00%	0
23.03.14	3,225	135	226,312	0	0	0.00%	0
23.03.13	3,190	35	285,332	0	0	0.00%	0
23.03.10	3,340	145	508,049	0	0	0.00%	0
23.03.09	3,400	60	258,756	0	0	0.00%	0
23.03.08	3,480	80	426,161	0	0	0.00%	0
23.03.07	3,545	65	309,125	0	0	0.00%	0
23.03.06	3,365	180	893,529	0	0	0.00%	0
23.03.03	3,360	5	269,086	0	0	0.00%	0
23.03.02	3,365	5	231,034	0	0	0.00%	0
23.02.28	3,385	20	274,268	0	0	0.00%	0
23.02.27	3,500	115	506,491	0	0	0.00%	0
23.02.24	3,595	95	783,919	0	0	0.00%	0
23.02.23	3,665	70	1,133,233	0	0	0.00%	0
23.02.22	3,580	85	1,854,855	0	0	0.00%	0
23.02.21	3,570	10	950,014	0	0	0.00%	0
23.02.20	3,410	160	1,930,546	0	0	0.00%	0
23.02.17	3,380	30	475,304	0	0	0.00%	0
23.02.16	3,215	165	707,627	0	0	0.00%	0
23.02.15	3,335	120	358,965	0	0	0.00%	0
23.02.14	3,350	15	225,928	0	0	0.00%	0
23.02.13	3,415	65	236,712	0	0	0.00%	0
23.02.10	3,465	50	383,477	0	0	0.00%	0
23.02.09	3,390	75	613,684	0	0	0.00%	0
23.02.08	3,390	0	243,911	0	0	0.00%	0
23.02.06	3,355	35	301,619	0	0	0.00%	0
23.02.03	3,355	0	176,805	0	0	0.00%	0
23.02.02	3,310	45	300,627	0	0	0.00%	0
23.02.01	3,300	10	213,693	0	0	0.00%	0
23.01.31	3,335	35	271,894	0	0	0.00%	0
23.01.30	3,420	85	303,340	0	0	0.00%	0
23.01.27	3,450	20	300,595	0	0	0.00%	0
23.01.25	3,360	115	669,279	0	0	0.00%	0
23.01.20	3,360	55	1,088,059	0	0	0.00%	0
23.01.19	3,305	110	305,399	0	0	0.00%	0
23.01.18	3,415	50	378,160	0	0	0.00%	0
23.01.17	3,365	70	695,569	0	0	0.00%	0
23.01.16	3,435	15	281,401	0	0	0.00%	0
23.01.13	3,420	5	297,257	0	0	0.00%	0
23.01.12	3,415	85	448,275	0	0	0.00%	0
23.01.11	3,500	15	858,645	0	0	0.00%	0
23.01.10	3,515	35	1,110,314	0	0	0.00%	0
23.01.09	3,480	30	1,335,217	0	0	0.00%	0
23.01.06	3,450	20	607,363	0	0	0.00%	0
23.01.05	3,430	95	1,871,873	0	0	0.00%	0
23.01.04	3,525	340	8,323,947	0	0	0.00%	0
23.01.03	3,185	85	778,687	0	0	0.00%	0
23.01.02	3,100	240	736,241	0	0	0.00%	0
22.12.29	3,340	240	1,450,302	0	0	0.00%	0
22.12.28	3,580	165	10,361,824	0	0	0.00%	0
22.12.27	3,415	380	4,244,576	0	0	0.00%	0
22.12.26	3,035	25	109,758	0	0	0.00%	0
22.12.23	3,060	90	186,763	0	0	0.00%	0
22.12.22	3,150	20	183,746	0	0	0.00%	0
22.12.21	3,130	20	132,438	0	0	0.00%	0
22.12.20	3,110	100	182,356	0	0	0.00%	0
22.12.19	3,210	30	116,489	0	0	0.00%	0
22.12.16	3,240	95	202,111	0	0	0.00%	0
22.12.15	3,335	10	194,176	0	0	0.00%	0
22.12.14	3,325	60	145,678	0	0	0.00%	0
22.12.13	3,265	15	156,036	0	0	0.00%	0
22.12.12	3,280	10	152,115	0	0	0.00%	0
22.12.09	3,290	45	191,826	0	0	0.00%	0
22.12.08	3,335	120	335,311	0	0	0.00%	0
22.12.07	3,455	115	524,694	0	0	0.00%	0
22.12.06	3,570	80	196,793	0	0	0.00%	0
22.12.05	3,650	70	182,255	0	0	0.00%	0
22.12.02	3,720	60	254,620	0	0	0.00%	0
22.12.01	3,660	0	179,698	0	0	0.00%	0
22.11.30	3,660	45	275,950	0	0	0.00%	0
22.11.29	3,705	55	309,153	0	0	0.00%	0
22.11.28	3,650	55	267,764	0	0	0.00%	0
22.11.25	3,595	65	221,972	0	0	0.00%	0
22.11.24	3,660	10	209,506	0	0	0.00%	0
22.11.23	3,670	45	296,703	0	0	0.00%	0
22.11.22	3,715	30	528,341	0	0	0.00%	0
22.11.21	3,685	110	650,655	0	0	0.00%	0
22.11.18	3,795	130	572,502	0	0	0.00%	0
22.11.17	3,925	5	728,108	0	0	0.00%	0
22.11.16	3,930	120	855,048	0	0	0.00%	0
22.11.15	4,050	110	3,198,595	0	0	0.00%	0
22.11.14	4,160	50	4,298,692	0	0	0.00%	0
22.11.11	4,110	205	2,483,329	0	0	0.00%	0
22.11.10	3,905	0	3,755,013	0	0	0.00%	0
22.11.09	3,905	80	1,205,461	0	0	0.00%	0
22.11.08	3,985	245	7,886,511	0	0	0.00%	0
22.11.07	3,740	45	781,469	0	0	0.00%	0
22.11.04	3,785	65	1,174,618	0	0	0.00%	0
22.11.03	3,850	250	2,416,259	0	0	0.00%	0
22.11.02	3,600	110	3,221,284	0	0	0.00%	0
22.11.01	3,710	210	3,971,622	0	0	0.00%	0
22.10.31	3,500	70	524,330	0	0	0.00%	0
22.10.28	3,570	165	3,127,069	0	0	0.00%	0
22.10.27	3,405	95	634,098	0	0	0.00%	0
22.10.26	3,500	40	4,699,577	0	0	0.00%	0
22.10.25	3,460	160	1,587,445	0	0	0.00%	0
22.10.24	3,300	75	1,129,892	0	0	0.00%	0
22.10.21	3,225	175	1,756,350	0	0	0.00%	0
22.10.20	3,400	245	11,454,495	0	0	0.00%	0
22.10.19	3,155	30	790,048	0	0	0.00%	0
22.10.18	3,125	65	266,156	0	0	0.00%	0
22.10.17	3,060	30	210,481	0	0	0.00%	0
22.10.14	3,030	70	344,777	0	0	0.00%	0
22.10.13	2,960	20	1,571,313	0	0	0.00%	0
22.10.12	2,980	40	276,922	0	0	0.00%	0
22.10.11	3,020	180	261,240	0	0	0.00%	0
22.10.07	3,200	10	699,947	0	0	0.00%	0
22.10.06	3,190	0	282,475	0	0	0.00%	0
22.10.05	3,190	75	918,793	0	0	0.00%	0
22.10.04	3,115	135	199,927	0	0	0.00%	0
22.09.30	2,980	20	308,525	0	0	0.00%	0
22.09.29	2,960	20	282,764	0	0	0.00%	0
22.09.28	2,980	170	508,319	0	0	0.00%	0
22.09.27	3,150	30	517,608	0	0	0.00%	0
22.09.26	3,120	320	735,340	0	0	0.00%	0
22.09.23	3,440	205	491,473	0	0	0.00%	0
22.09.22	3,645	155	460,464	0	0	0.00%	0
22.09.21	3,800	80	665,124	0	0	0.00%	0
22.09.20	3,880	35	933,793	0	0	0.00%	0
22.09.19	3,845	65	6,408,267	0	0	0.00%	0
22.09.16	3,910	215	2,248,509	0	0	0.00%	0
22.09.15	3,695	65	343,713	0	0	0.00%	0
22.09.14	3,760	20	189,300	0	0	0.00%	0
22.09.13	3,780	105	237,254	0	0	0.00%	0
22.09.08	3,675	30	283,574	0	0	0.00%	0
22.09.07	3,645	90	309,267	0	0	0.00%	0
22.09.06	3,735	55	261,864	0	0	0.00%	0