HANARO 200선물인버스

(306520)    I    코스피 ETF 11.08 15:33
10,430 전일 10,430 고가 10,430 상한가 13,555 거래량
(주)
191
0 0.00% 시가 10,320 저가 10,310 하한가 7,305 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,430 0 191 0 120,114 24.02% 379,886
24.11.07 10,465 35 6 -19 120,114 24.02% 379,886
24.11.06 10,355 110 35 90,390 120,133 24.03% 379,867
24.11.05 10,350 5 110,475 -20,078 29,743 5.95% 470,257
24.11.04 10,515 165 20,098 -480 49,821 9.96% 450,179
24.11.01 10,385 130 515 126 50,301 10.06% 449,699
24.10.31 10,300 85 188 17 50,175 10.04% 449,825
24.10.30 10,205 95 37 0 50,158 10.03% 449,842
24.10.29 10,210 5 0 -30 50,158 10.03% 449,842
24.10.28 10,275 65 90 50,188 50,188 10.04% 449,812
24.10.25 10,320 45 128 0 0 0.00% 0
24.10.24 10,230 90 40 0 0 0.00% 0
24.10.23 10,335 105 0 0 0 0.00% 0
24.10.22 10,195 140 19 0 0 0.00% 0
24.10.21 10,260 65 334 0 0 0.00% 0
24.10.18 10,170 90 30 0 0 0.00% 0
24.10.17 10,170 0 101 0 0 0.00% 0
24.10.16 10,130 40 10,084 0 0 0.00% 0
24.10.15 10,120 10 15 0 0 0.00% 0
24.10.14 10,215 95 11 0 0 0.00% 0
24.10.11 10,210 5 275 0 0 0.00% 0
24.10.10 10,260 50 13 0 0 0.00% 0
24.10.08 10,220 40 41 0 0 0.00% 0
24.10.07 10,355 135 254 0 0 0.00% 0
24.10.04 10,365 10 88 0 0 0.00% 0
24.10.02 10,165 200 303 0 0 0.00% 0
24.09.30 9,990 175 216 0 0 0.00% 0
24.09.27 9,945 45 23,151 0 0 0.00% 0
24.09.26 10,240 295 11,586 0 0 0.00% 0
24.09.25 10,135 105 11,294 0 0 0.00% 0
24.09.24 10,270 135 20,311 0 0 0.00% 0
24.09.23 10,260 10 10,225 0 0 0.00% 0
24.09.20 10,320 60 334 0 0 0.00% 0
24.09.19 10,300 20 30,351 0 0 0.00% 0
24.09.13 10,315 15 120 0 0 0.00% 0
24.09.12 10,625 310 60,510 0 0 0.00% 0
24.09.11 10,460 165 371 0 0 0.00% 0
24.09.10 10,405 55 655 0 0 0.00% 0
24.09.09 10,320 85 408 0 0 0.00% 0
24.09.06 10,290 30 5,332 0 0 0.00% 0
24.09.05 10,210 80 361 0 0 0.00% 0
24.09.04 9,860 350 1,134 0 0 0.00% 0
24.09.03 9,770 90 136 0 0 0.00% 0
24.09.02 9,755 15 40,678 0 0 0.00% 0
24.08.30 9,785 30 30,393 0 0 0.00% 0
24.08.29 9,725 60 11,229 0 0 0.00% 0
24.08.28 9,705 20 13 0 0 0.00% 0
24.08.27 9,660 45 166 0 0 0.00% 0
24.08.26 9,595 65 166 0 0 0.00% 0
24.08.23 9,605 10 77 0 0 0.00% 0
24.08.22 9,615 10 53 0 0 0.00% 0
24.08.21 9,590 25 90 0 0 0.00% 0
24.08.20 9,700 110 56 0 0 0.00% 0
24.08.19 9,585 115 1,651 0 0 0.00% 0
24.08.16 9,830 245 1,919 0 0 0.00% 0
24.08.14 9,920 90 2,362 0 0 0.00% 0
24.08.13 9,960 40 555 0 0 0.00% 0
24.08.12 10,090 130 40,512 0 0 0.00% 0
24.08.09 10,245 155 114 0 0 0.00% 0
24.08.08 10,190 55 440 0 0 0.00% 0
24.08.07 10,290 100 44,039 0 0 0.00% 0
24.08.06 10,725 435 5,021 0 0 0.00% 0
24.08.05 9,775 950 20,323 0 0 0.00% 0
24.08.02 9,385 390 988 0 0 0.00% 0
24.08.01 9,440 55 23 0 0 0.00% 0
24.07.31 9,545 105 232 0 0 0.00% 0
24.07.30 9,420 125 522 0 0 0.00% 0
24.07.29 9,540 120 370 0 0 0.00% 0
24.07.26 9,605 65 209 0 0 0.00% 0
24.07.25 9,400 205 1,299 0 0 0.00% 0
24.07.24 9,350 50 92 0 0 0.00% 0
24.07.23 9,385 35 234 0 0 0.00% 0
24.07.22 9,300 85 4,616 0 0 0.00% 0
24.07.19 9,240 60 999 0 0 0.00% 0
24.07.18 9,100 140 1,563 0 0 0.00% 0
24.07.17 9,030 70 674 0 0 0.00% 0
24.07.16 9,040 10 110 0 0 0.00% 0
24.07.15 9,110 70 110 0 0 0.00% 0
24.07.12 8,935 175 614 0 0 0.00% 0
24.07.11 9,025 90 392 0 0 0.00% 0
24.07.10 9,015 10 36 0 0 0.00% 0
24.07.09 9,045 30 54 0 0 0.00% 0
24.07.08 9,025 20 133 0 0 0.00% 0
24.07.05 9,195 170 398 0 0 0.00% 0
24.07.04 9,330 135 151 0 0 0.00% 0
24.07.03 9,340 10 40 0 0 0.00% 0
24.07.02 9,300 40 701 0 0 0.00% 0
24.07.01 9,305 5 87 0 0 0.00% 0
24.06.28 9,435 130 22 0 0 0.00% 0
24.06.27 9,335 100 35 0 0 0.00% 0
24.06.26 9,420 85 142 0 0 0.00% 0
24.06.25 9,440 20 63 0 0 0.00% 0
24.06.24 9,375 65 3,093 0 0 0.00% 0
24.06.21 9,260 115 436 0 0 0.00% 0
24.06.20 9,305 45 785 0 0 0.00% 0
24.06.19 9,465 160 1,322 0 0 0.00% 0
24.06.18 9,540 75 857 0 0 0.00% 0
24.06.17 9,520 20 18 0 0 0.00% 0
24.06.14 9,490 30 78 0 0 0.00% 0
24.06.13 9,680 190 20,154 0 0 0.00% 0
24.06.12 9,695 15 49 0 0 0.00% 0
24.06.11 9,645 50 12 0 0 0.00% 0
24.06.10 9,650 5 55 0 0 0.00% 0
24.06.07 9,710 60 8 0 0 0.00% 0
24.06.05 9,825 115 2,227 0 0 0.00% 0
24.06.04 9,770 55 501 0 0 0.00% 0
24.06.03 9,910 140 136 0 0 0.00% 0
24.05.31 9,915 5 1,474 0 0 0.00% 0
24.05.30 9,760 155 678 0 0 0.00% 0
24.05.29 9,595 165 297 0 0 0.00% 0
24.05.28 9,610 15 52 0 0 0.00% 0
24.05.27 9,755 145 75 0 0 0.00% 0
24.05.24 9,555 200 579 0 0 0.00% 0
24.05.23 9,575 20 32 0 0 0.00% 0
24.05.22 9,590 15 185 0 0 0.00% 0
24.05.21 9,545 45 2,107 0 0 0.00% 0
24.05.20 9,610 65 2,126 0 0 0.00% 0
24.05.17 9,500 110 2,225 0 0 0.00% 0
24.05.16 9,590 90 2,200 0 0 0.00% 0
24.05.14 9,625 35 2,099 0 0 0.00% 0
24.05.13 9,575 50 430 0 0 0.00% 0
24.05.10 9,630 55 80 0 0 0.00% 0
24.05.09 9,530 100 124 0 0 0.00% 0
24.05.08 9,550 20 215 0 0 0.00% 0
24.05.07 9,770 220 238 0 0 0.00% 0
24.05.03 9,760 10 45 0 0 0.00% 0
24.05.02 9,725 35 79 0 0 0.00% 0
24.04.30 9,760 35 16 0 0 0.00% 0
24.04.29 9,835 75 878 0 0 0.00% 0
24.04.26 9,960 125 95 0 0 0.00% 0
24.04.25 9,795 165 676 0 0 0.00% 0
24.04.24 9,970 175 813 0 0 0.00% 0
24.04.23 9,980 10 249 0 0 0.00% 0
24.04.22 10,120 140 544 0 0 0.00% 0
24.04.19 9,935 185 2,064 0 0 0.00% 0
24.04.18 10,070 135 511 0 0 0.00% 0
24.04.17 9,955 115 450 0 0 0.00% 0
24.04.16 9,730 225 33,257 0 0 0.00% 0
24.04.15 9,685 0 0 0 0 0.00% 0
24.04.12 9,585 100 354 0 0 0.00% 0
24.04.11 9,560 25 155 0 0 0.00% 0
24.04.09 9,520 40 392 0 0 0.00% 0
24.04.08 9,555 35 12,432 0 0 0.00% 0
24.04.05 9,445 110 1,594 0 0 0.00% 0
24.04.04 9,540 95 1,578 0 0 0.00% 0
24.04.03 9,425 115 201 0 0 0.00% 0
24.04.02 9,460 35 1,376 0 0 0.00% 0
24.04.01 9,445 15 46,702 0 0 0.00% 0
24.03.29 9,460 15 14 0 0 0.00% 0
24.03.28 9,485 25 122 0 0 0.00% 0
24.03.27 9,485 0 271 0 0 0.00% 0
24.03.26 9,590 105 707 0 0 0.00% 0
24.03.25 9,540 50 412 0 0 0.00% 0
24.03.22 9,515 25 223 0 0 0.00% 0
24.03.21 9,790 275 511 0 0 0.00% 0
24.03.19 9,845 150 73 0 0 0.00% 0
24.03.18 9,870 25 180 0 0 0.00% 0
24.03.15 9,710 160 584 0 0 0.00% 0
24.03.14 9,800 90 38 0 0 0.00% 0
24.03.13 9,825 25 17 0 0 0.00% 0
24.03.12 9,890 65 33 0 0 0.00% 0
24.03.11 9,820 70 56 0 0 0.00% 0
24.03.08 9,995 175 253 0 0 0.00% 0
24.03.07 9,970 25 56 0 0 0.00% 0
24.03.06 9,910 60 39 0 0 0.00% 0
24.03.05 9,865 45 97 0 0 0.00% 0
24.02.29 10,040 45 324 0 0 0.00% 0
24.02.28 10,095 55 85 0 0 0.00% 0
24.02.27 9,985 110 328 0 0 0.00% 0
24.02.26 9,930 55 459 0 0 0.00% 0
24.02.23 9,955 25 82 0 0 0.00% 0
24.02.22 9,985 30 50 0 0 0.00% 0
24.02.21 10,010 25 44 0 0 0.00% 0
24.02.20 9,860 150 81 0 0 0.00% 0
24.02.19 10,005 145 90 0 0 0.00% 0
24.02.16 10,095 90 140 0 0 0.00% 0
24.02.15 10,090 5 31 0 0 0.00% 0
24.02.14 9,960 130 1,581 0 0 0.00% 0
24.02.13 10,060 100 1,070 0 0 0.00% 0
24.02.08 10,070 10 138 0 0 0.00% 0
24.02.07 10,205 135 4 0 0 0.00% 0
24.02.06 10,170 35 20,399 0 0 0.00% 0
24.02.05 10,045 125 24 0 0 0.00% 0
24.02.02 10,395 350 1,556 0 0 0.00% 0
24.02.01 10,555 160 117 0 0 0.00% 0
24.01.31 10,510 45 135 0 0 0.00% 0
24.01.30 10,505 5 86 0 0 0.00% 0
24.01.29 10,620 115 343 0 0 0.00% 0
24.01.26 10,630 10 154 0 0 0.00% 0
24.01.25 10,640 10 438 0 0 0.00% 0
24.01.24 10,605 35 2 0 0 0.00% 0
24.01.23 10,645 40 14 0 0 0.00% 0
24.01.19 10,850 205 478 0 0 0.00% 0
24.01.18 10,880 30 138 0 0 0.00% 0
24.01.17 10,610 270 1,192 0 0 0.00% 0
24.01.16 10,450 160 304 0 0 0.00% 0
24.01.15 10,470 20 211 0 0 0.00% 0
24.01.12 10,385 85 5,736 0 0 0.00% 0
24.01.11 10,385 0 175 0 0 0.00% 0
24.01.10 10,240 145 11 0 0 0.00% 0
24.01.09 10,230 10 29 0 0 0.00% 0
24.01.08 10,195 35 216 0 0 0.00% 0
24.01.05 10,175 20 100 0 0 0.00% 0
24.01.04 10,060 115 770 0 0 0.00% 0
24.01.03 9,800 260 2,786 0 0 0.00% 0
24.01.02 9,860 60 429 0 0 0.00% 0
23.12.28 10,020 160 106 0 0 0.00% 0
23.12.27 10,135 115 132 0 0 0.00% 0
23.12.26 10,145 10 1,057 0 0 0.00% 0
23.12.22 10,225 80 16 0 0 0.00% 0
23.12.21 10,140 85 272 0 0 0.00% 0
23.12.20 10,340 200 930 0 0 0.00% 0
23.12.19 10,400 60 277 0 0 0.00% 0
23.12.18 10,360 40 1,946 0 0 0.00% 0
23.12.15 10,485 125 3,827 0 0 0.00% 0
23.12.14 10,590 105 2,054 0 0 0.00% 0
23.12.13 10,485 105 275 0 0 0.00% 0
23.12.12 10,575 90 6 0 0 0.00% 0
23.12.11 10,585 10 576 0 0 0.00% 0
23.12.08 10,735 150 318 0 0 0.00% 0
23.12.07 10,705 30 14 0 0 0.00% 0
23.12.04 10,665 20 1 0 0 0.00% 0
23.12.01 10,540 125 50 0 0 0.00% 0
23.11.30 10,635 95 4,032 0 0 0.00% 0
23.11.29 10,555 80 4 0 0 0.00% 0
23.11.27 10,635 60 2 0 0 0.00% 0
23.11.24 10,575 60 485 0 0 0.00% 0
23.11.23 10,565 10 162 0 0 0.00% 0
23.11.22 10,565 0 1,023 0 0 0.00% 0
23.11.21 10,620 55 1,173 0 0 0.00% 0
23.11.20 10,720 100 941 0 0 0.00% 0
23.11.17 10,670 50 1,487 0 0 0.00% 0
23.11.16 10,660 10 2 0 0 0.00% 0
23.11.15 10,865 205 73 0 0 0.00% 0
23.11.14 11,005 140 1 0 0 0.00% 0
23.11.13 10,985 20 7 0 0 0.00% 0
23.11.08 10,885 85 6,717 0 0 0.00% 0
23.11.07 10,875 10 3,933 0 0 0.00% 0
23.11.06 11,195 320 376 0 0 0.00% 0
23.11.03 11,305 110 117 0 0 0.00% 0
23.11.02 11,490 185 350 0 0 0.00% 0
23.11.01 11,665 175 321 0 0 0.00% 0
23.10.31 11,525 140 342 0 0 0.00% 0
23.10.30 11,570 45 2,059 0 0 0.00% 0
23.10.27 11,570 0 482 0 0 0.00% 0
23.10.26 11,250 320 1,141 0 0 0.00% 0
23.10.25 11,200 50 249 0 0 0.00% 0
23.10.24 11,275 75 1,099 0 0 0.00% 0
23.10.23 11,170 105 32 0 0 0.00% 0
23.10.20 11,030 140 31 0 0 0.00% 0
23.10.19 10,835 195 26 0 0 0.00% 0
23.10.18 10,855 20 11 0 0 0.00% 0
23.10.17 11,025 170 39 0 0 0.00% 0
23.10.16 10,910 115 28 0 0 0.00% 0
23.10.13 10,835 75 495 0 0 0.00% 0
23.10.12 10,885 50 61 0 0 0.00% 0
23.10.11 11,090 205 82 0 0 0.00% 0
23.10.10 11,170 80 127 0 0 0.00% 0
23.10.06 11,190 20 4,032 0 0 0.00% 0
23.10.05 11,175 15 624 0 0 0.00% 0
23.10.04 10,900 275 8,571 0 0 0.00% 0
23.09.27 10,890 10 2,410 0 0 0.00% 0
23.09.26 10,805 85 9,092 0 0 0.00% 0
23.09.25 10,730 75 9 0 0 0.00% 0
23.09.22 10,700 30 423 0 0 0.00% 0
23.09.21 10,510 190 2,470 0 0 0.00% 0
23.09.20 10,510 0 1 0 0 0.00% 0
23.09.19 10,390 120 56 0 0 0.00% 0
23.09.18 10,305 85 69 0 0 0.00% 0
23.09.15 10,475 170 454 0 0 0.00% 0
23.09.14 10,610 135 4,683 0 0 0.00% 0
23.09.13 10,570 40 9 0 0 0.00% 0
23.09.12 10,560 10 1 0 0 0.00% 0
23.09.11 10,670 110 60 0 0 0.00% 0
23.09.08 10,610 60 15 0 0 0.00% 0
23.09.07 10,535 75 2 0 0 0.00% 0
23.09.06 10,465 70 6,359 0 0 0.00% 0
23.09.05 10,465 0 8 0 0 0.00% 0
23.09.04 10,520 55 4 0 0 0.00% 0
23.09.01 10,600 80 16 0 0 0.00% 0
23.08.31 10,590 10 45 0 0 0.00% 0
23.08.30 10,650 60 2 0 0 0.00% 0
23.08.29 10,700 50 61 0 0 0.00% 0
23.08.28 10,780 80 185 0 0 0.00% 0
23.08.25 10,675 105 109 0 0 0.00% 0
23.08.24 10,840 165 500 0 0 0.00% 0
23.08.23 10,755 85 18 0 0 0.00% 0
23.08.22 10,830 75 433 0 0 0.00% 0
23.08.21 10,825 5 64 0 0 0.00% 0
23.08.18 10,780 45 24 0 0 0.00% 0
23.08.17 10,735 45 429 0 0 0.00% 0
23.08.16 10,570 165 262 0 0 0.00% 0
23.08.14 10,460 110 45 0 0 0.00% 0
23.08.09 10,520 145 26 0 0 0.00% 0
23.08.08 10,360 160 227 0 0 0.00% 0
23.08.07 10,370 10 46 0 0 0.00% 0
23.08.04 10,395 25 166 0 0 0.00% 0
23.08.03 10,305 90 688 0 0 0.00% 0
23.08.02 10,110 195 223 0 0 0.00% 0
23.08.01 10,265 155 71 0 0 0.00% 0
23.07.31 10,300 35 13 0 0 0.00% 0
23.07.27 10,400 115 109 0 0 0.00% 0
23.07.26 10,290 110 185 0 0 0.00% 0
23.07.25 10,280 10 35 0 0 0.00% 0
23.07.24 10,350 70 6 0 0 0.00% 0
23.07.21 10,335 15 11,573 0 0 0.00% 0
23.07.20 10,340 5 337 0 0 0.00% 0
23.07.19 10,300 40 15 0 0 0.00% 0
23.07.18 10,250 50 5,537 0 0 0.00% 0
23.07.17 10,200 50 14 0 0 0.00% 0
23.07.14 10,345 145 1,246 0 0 0.00% 0
23.07.13 10,440 95 1,018 0 0 0.00% 0
23.07.12 10,535 95 880 0 0 0.00% 0
23.07.11 10,645 110 51 0 0 0.00% 0
23.07.10 10,665 20 14 0 0 0.00% 0
23.07.07 10,520 145 1,901 0 0 0.00% 0
23.07.06 10,405 115 149 0 0 0.00% 0
23.07.05 10,340 65 20 0 0 0.00% 0
23.07.04 10,305 35 377 0 0 0.00% 0
23.07.03 10,450 145 2,021 0 0 0.00% 0
23.06.30 10,410 40 11 0 0 0.00% 0
23.06.29 10,490 80 41 0 0 0.00% 0
23.06.28 10,430 60 2,090 0 0 0.00% 0
23.06.27 10,405 25 114 0 0 0.00% 0
23.06.26 10,450 45 82 0 0 0.00% 0
23.06.23 10,380 70 78 0 0 0.00% 0
23.06.22 10,420 40 48 0 0 0.00% 0
23.06.21 10,365 55 848 0 0 0.00% 0
23.06.20 10,325 40 1 0 0 0.00% 0
23.06.19 10,270 55 41 0 0 0.00% 0
23.06.16 10,305 35 17 0 0 0.00% 0
23.06.15 10,230 75 1,155 0 0 0.00% 0
23.06.14 10,190 40 23 0 0 0.00% 0
23.06.13 10,300 110 160 0 0 0.00% 0
23.06.12 10,195 105 630 0 0 0.00% 0
23.06.09 10,345 150 13,388 0 0 0.00% 0
23.06.08 10,295 50 13,676 0 0 0.00% 0
23.06.07 10,275 20 6,570 0 0 0.00% 0
23.06.05 10,335 60 304 0 0 0.00% 0
23.06.02 10,460 125 171 0 0 0.00% 0
23.06.01 10,405 55 114 0 0 0.00% 0
23.05.31 10,360 45 79 0 0 0.00% 0
23.05.30 10,495 135 113 0 0 0.00% 0
23.05.26 10,545 50 178 0 0 0.00% 0
23.05.25 10,485 60 66 0 0 0.00% 0
23.05.24 10,475 10 757 0 0 0.00% 0
23.05.23 10,500 25 71 0 0 0.00% 0
23.05.22 10,575 75 128 0 0 0.00% 0
23.05.19 10,730 155 130 0 0 0.00% 0
23.05.18 10,810 80 460 0 0 0.00% 0
23.05.17 10,840 30 24 0 0 0.00% 0
23.05.16 10,905 65 40 0 0 0.00% 0
23.05.15 10,915 10 103 0 0 0.00% 0
23.05.12 10,800 115 3,317 0 0 0.00% 0
23.05.11 10,850 50 476 0 0 0.00% 0
23.05.10 10,775 75 524 0 0 0.00% 0
23.05.09 10,745 30 237 0 0 0.00% 0
23.05.08 10,845 100 361 0 0 0.00% 0
23.05.04 10,830 15 359 0 0 0.00% 0
23.05.03 10,735 95 2,116 0 0 0.00% 0
23.05.02 10,850 115 5,225 0 0 0.00% 0
23.04.28 10,870 20 823 0 0 0.00% 0
23.04.27 10,880 10 276 0 0 0.00% 0
23.04.26 10,850 30 411 0 0 0.00% 0
23.04.25 10,725 125 827 0 0 0.00% 0
23.04.24 10,650 75 55 0 0 0.00% 0
23.04.21 10,595 55 4,992 0 0 0.00% 0
23.04.20 10,560 35 5,105 0 0 0.00% 0
23.04.19 10,570 10 156 0 0 0.00% 0
23.04.18 10,535 35 180 0 0 0.00% 0
23.04.14 10,590 70 327 0 0 0.00% 0
23.04.13 10,605 15 186 0 0 0.00% 0
23.04.12 10,655 50 1,442 0 0 0.00% 0
23.04.11 10,800 145 5,091 0 0 0.00% 0
23.04.10 10,880 80 170 0 0 0.00% 0
23.04.07 11,060 180 476 0 0 0.00% 0
23.04.06 10,875 185 588 0 0 0.00% 0
23.04.05 10,945 70 2,360 0 0 0.00% 0
23.04.04 10,955 10 1,799 0 0 0.00% 0
23.04.03 10,910 45 101 0 0 0.00% 0
23.03.31 11,020 110 195 0 0 0.00% 0
23.03.30 11,125 105 168 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:47 더보기 >