매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,250	160	143,483	-1,424	3,101	0.02%	12,996,899
25.06.12	12,090	75	73,521	800	4,525	0.03%	12,995,475
25.06.11	12,165	70	68,425	134	3,725	0.03%	12,996,275
25.06.10	12,095	85	76,755	826	3,591	0.03%	13,096,409
25.06.09	12,010	125	129,215	-1,067	2,765	0.02%	13,097,235
25.06.05	12,135	25	189,240	814	3,832	0.03%	13,096,168
25.06.04	12,160	40	145,910	-1,582	3,018	0.02%	13,096,982
25.06.02	12,200	45	117,145	1,507	4,600	0.04%	13,095,400
25.05.30	12,245	110	58,233	-1,399	3,093	0.02%	13,096,907
25.05.29	12,135	50	44,576	0	4,492	0.03%	13,095,508
25.05.28	12,185	65	59,875	0	0	0.00%	0
25.05.27	12,120	75	56,458	0	0	0.00%	0
25.05.26	12,045	90	121,652	0	0	0.00%	0
25.05.23	12,135	20	137,868	0	0	0.00%	0
25.05.22	12,155	90	104,009	0	0	0.00%	0
25.05.21	12,245	80	85,705	0	0	0.00%	0
25.05.20	12,325	15	86,658	0	0	0.00%	0
25.05.19	12,340	5	92,728	0	0	0.00%	0