매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	31,700	630	9,818	59	65	0.02%	399,935
25.07.03	32,330	415	11,119	-2	6	0.00%	399,994
25.07.02	31,915	85	5,361	-31	8	0.00%	399,992
25.07.01	32,000	185	11,435	-146	39	0.01%	399,961
25.06.30	31,815	140	6,246	176	185	0.05%	399,815
25.06.27	31,675	115	9,303	9	9	0.00%	349,991
25.06.26	31,790	415	4,748	0	0	0.00%	350,000
25.06.25	32,205	150	11,706	0	0	0.00%	350,000
25.06.24	32,055	905	11,105	188	340	0.10%	349,660
25.06.23	31,150	5	10,734	132	152	0.04%	349,848
25.06.20	31,145	385	7,805	-10	20	0.01%	349,980
25.06.19	30,760	10	2,733	23	30	0.01%	349,970
25.06.18	30,770	235	5,015	-253	7	0.00%	349,993
25.06.17	30,535	10	16,801	73	260	0.07%	349,740
25.06.16	30,525	570	5,741	187	187	0.05%	349,813
25.06.13	29,955	290	8,125	0	0	0.00%	350,000
25.06.12	30,245	235	12,439	0	0	0.00%	350,000
25.06.11	30,010	285	12,790	-25	15	0.01%	299,985
25.06.10	29,725	175	18,394	-7	40	0.01%	299,960
25.06.09	29,550	570	19,447	42	47	0.02%	299,953
25.06.05	28,980	400	11,314	0	5	0.00%	299,995