매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,535	65	125,300	93,571	195,030	0.92%	21,033,281
25.06.12	2,600	30	215,307	-3,747	101,459	0.48%	21,126,852
25.06.11	2,570	35	53,682	-21,251	105,206	0.50%	21,123,105
25.06.10	2,535	15	95,037	-2,504	126,457	0.60%	21,101,854
25.06.09	2,550	20	89,281	-25,497	128,961	0.61%	21,099,350
25.06.05	2,570	20	75,548	-20,600	154,458	0.73%	21,073,853
25.06.04	2,590	55	106,493	1,528	175,058	0.82%	21,053,253
25.06.02	2,645	45	54,711	13,485	173,530	0.82%	21,054,781
25.05.30	2,690	60	125,808	11,498	160,045	0.75%	21,068,266
25.05.29	2,630	15	83,385	0	148,547	0.70%	21,079,764
25.05.28	2,615	15	79,639	0	0	0.00%	0
25.05.27	2,630	15	70,675	0	0	0.00%	0
25.05.26	2,645	5	73,447	0	0	0.00%	0
25.05.23	2,640	10	74,570	0	0	0.00%	0
25.05.22	2,630	20	181,638	0	0	0.00%	0
25.05.21	2,610	85	92,338	0	0	0.00%	0
25.05.20	2,525	55	183,561	0	0	0.00%	0
25.05.19	2,580	60	2,138,836	0	0	0.00%	0