매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,505	135	87,636	-7,800	194,189	0.91%	21,034,122
25.04.03	2,540	35	46,028	-14,106	201,989	0.95%	21,026,322
25.04.02	2,575	35	35,375	21,954	216,095	1.02%	21,012,216
25.04.01	2,525	50	34,264	-8,906	194,141	0.91%	21,034,170
25.03.31	2,610	85	84,857	13,816	203,047	0.96%	21,025,264
25.03.28	2,680	70	48,066	-10,630	189,231	0.89%	21,039,080
25.03.27	2,740	60	66,188	24,854	199,861	0.94%	21,028,450
25.03.26	2,635	105	102,585	48,327	175,007	0.82%	21,053,304
25.03.25	2,655	20	126,540	-42,728	126,680	0.60%	21,101,631
25.03.24	2,590	65	1,079,871	169,408	169,408	0.80%	21,058,903
25.03.21	2,625	35	88,568	0	0	0.00%	0
25.03.20	2,685	60	93,898	0	0	0.00%	0
25.03.19	2,695	10	58,199	0	0	0.00%	0
25.03.18	2,725	30	132,610	0	0	0.00%	0
25.03.17	2,800	75	138,004	0	0	0.00%	0
25.03.14	2,785	15	222,671	0	0	0.00%	0
25.03.13	2,765	20	216,348	0	0	0.00%	0
25.03.12	2,650	115	2,078,662	0	0	0.00%	0
25.03.11	2,655	5	74,943	0	0	0.00%	0
25.03.10	2,630	25	53,531	0	0	0.00%	0
25.03.07	2,690	60	53,932	0	0	0.00%	0