HANARO KRX300

(304760)    I    코스피 ETF 09.20 15:33
16,090 전일 15,920 고가 16,260 상한가 20,695 거래량
(주) 		50
170 1.07% 시가 16,180 저가 16,080 하한가 11,145 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 15,920 170 50 0 0 0.00% 350,000
24.09.19 15,940 20 51 0 0 0.00% 350,000
24.09.13 15,720 220 0 0 0 0.00% 350,000
24.09.12 15,615 105 19 0 0 0.00% 350,000
24.09.11 15,740 125 50 0 0 0.00% 350,000
24.09.10 15,600 140 202 0 0 0.00% 350,000
24.09.09 15,900 300 30 0 0 0.00% 350,000
24.09.06 16,035 135 0 0 0 0.00% 350,000
24.09.05 16,145 110 50 0 0 0.00% 400,000
24.09.04 16,670 525 50 0 0 0.00% 0
24.09.03 16,870 200 51 0 0 0.00% 0
24.09.02 16,910 40 0 0 0 0.00% 0
24.08.30 16,705 205 93 0 0 0.00% 0
24.08.29 16,955 250 92 0 0 0.00% 0
24.08.28 16,955 0 50 0 0 0.00% 0
24.08.27 16,995 40 0 0 0 0.00% 0
24.08.26 17,135 140 50 0 0 0.00% 0
24.08.23 17,080 55 50 0 0 0.00% 0
24.08.22 17,125 45 53 0 0 0.00% 0
24.08.21 17,150 25 50 0 0 0.00% 0
24.08.20 16,900 250 11 0 0 0.00% 0
24.08.19 17,170 270 50 0 0 0.00% 0
24.08.16 16,715 455 54 0 0 0.00% 0
24.08.14 16,595 120 50 0 0 0.00% 0
24.08.13 16,515 80 50 0 0 0.00% 0
24.08.12 16,330 185 0 0 0 0.00% 0
24.08.09 16,115 215 88 0 0 0.00% 0
24.08.08 16,230 115 2 0 0 0.00% 0
24.08.07 15,915 315 52 0 0 0.00% 0
24.08.06 15,470 445 65 0 0 0.00% 0
24.08.05 17,045 1,575 99 0 0 0.00% 0
24.08.02 17,665 620 4 0 0 0.00% 0
24.08.01 17,705 40 50 0 0 0.00% 0
24.07.31 17,370 335 54 0 0 0.00% 0
24.07.30 17,630 220 50 0 0 0.00% 0
24.07.29 17,345 285 51 0 0 0.00% 0
24.07.26 17,315 30 51 0 0 0.00% 0
24.07.25 17,585 270 50 0 0 0.00% 0
24.07.24 17,795 210 66 0 0 0.00% 0
24.07.23 17,650 145 55 0 0 0.00% 0
24.07.22 17,905 255 52 0 0 0.00% 0
24.07.19 17,970 65 94 0 0 0.00% 0
24.07.18 18,235 265 56 0 0 0.00% 0
24.07.17 18,345 110 54 0 0 0.00% 0
24.07.16 18,430 85 51 0 0 0.00% 0
24.07.15 18,210 220 56 0 0 0.00% 0
24.07.12 18,460 250 53 0 0 0.00% 0
24.07.11 18,470 10 544 0 0 0.00% 0
24.07.10 18,415 55 50 0 0 0.00% 0
24.07.09 18,460 45 50 0 0 0.00% 0
24.07.08 18,400 60 50 0 0 0.00% 0
24.07.05 18,075 325 53 0 0 0.00% 0
24.07.04 17,835 240 52 0 0 0.00% 0
24.07.03 17,755 80 50 0 0 0.00% 0
24.07.02 17,855 100 587 0 0 0.00% 0
24.07.01 17,915 60 50 0 0 0.00% 0
24.06.28 17,730 185 50 0 0 0.00% 0
24.06.27 17,775 45 55 0 0 0.00% 0
24.06.26 17,575 200 55 0 0 0.00% 0
24.06.25 17,615 40 51 0 0 0.00% 0
24.06.24 17,670 55 53 0 0 0.00% 0
24.06.21 17,920 250 60 0 0 0.00% 0
24.06.20 17,745 175 50 0 0 0.00% 0
24.06.19 17,605 140 50 0 0 0.00% 0
24.06.18 17,375 230 60 0 0 0.00% 0
24.06.17 17,555 180 121 0 0 0.00% 0
24.06.14 17,540 15 182 0 0 0.00% 0
24.06.13 17,270 270 5 0 0 0.00% 0
24.06.12 17,185 85 94 0 0 0.00% 0
24.06.11 17,085 100 51 0 0 0.00% 0
24.06.10 17,335 250 52 0 0 0.00% 0
24.06.07 17,030 305 50 0 0 0.00% 0
24.06.05 16,930 100 50 0 0 0.00% 0
24.06.04 17,035 105 54 0 0 0.00% 0
24.06.03 16,750 285 53 0 0 0.00% 0
24.05.31 16,645 105 50 0 0 0.00% 0
24.05.30 17,020 375 65 0 0 0.00% 0
24.05.29 17,295 275 0 0 0 0.00% 0
24.05.28 17,175 120 50 0 0 0.00% 0
24.05.27 17,005 170 51 0 0 0.00% 0
24.05.24 17,200 195 50 0 0 0.00% 0
24.05.23 17,265 65 50 0 0 0.00% 0
24.05.22 17,185 80 65 0 0 0.00% 0
24.05.21 17,300 115 50 0 0 0.00% 0
24.05.20 17,210 90 87 0 0 0.00% 0
24.05.17 17,380 170 64 0 0 0.00% 0
24.05.16 17,275 105 50 0 0 0.00% 0
24.05.14 17,165 110 50 0 0 0.00% 0
24.05.13 17,305 140 909 0 0 0.00% 0
24.05.10 17,120 185 53 0 0 0.00% 0
24.05.09 17,395 275 54 0 0 0.00% 0
24.05.08 17,395 0 0 0 0 0.00% 0
24.05.07 16,920 475 96 0 0 0.00% 0
24.05.03 16,960 40 50 0 0 0.00% 0
24.05.02 17,105 145 50 0 0 0.00% 0
24.04.30 17,070 35 50 0 0 0.00% 0
24.04.29 16,985 250 50 0 0 0.00% 0
24.04.26 16,855 130 50 0 0 0.00% 0
24.04.25 17,090 0 0 0 0 0.00% 0
24.04.24 16,820 270 65 0 0 0.00% 0
24.04.23 16,845 25 50 0 0 0.00% 0
24.04.22 16,585 260 50 0 0 0.00% 0
24.04.19 16,965 380 64 0 0 0.00% 0
24.04.18 16,570 395 69 0 0 0.00% 0
24.04.17 16,835 265 50 0 0 0.00% 0
24.04.16 17,130 295 60 0 0 0.00% 0
24.04.15 17,330 0 0 0 0 0.00% 0
24.04.12 17,305 25 52 0 0 0.00% 0
24.04.11 17,465 160 50 0 0 0.00% 0
24.04.09 17,490 25 228 0 0 0.00% 0
24.04.08 17,525 35 50 0 0 0.00% 0
24.04.05 17,635 110 59 0 0 0.00% 0
24.04.04 17,465 170 50 0 0 0.00% 0
24.04.03 17,655 190 51 0 0 0.00% 0
24.04.02 17,650 5 640 0 0 0.00% 0
24.04.01 17,740 90 228 0 0 0.00% 0
24.03.29 17,695 45 71 0 0 0.00% 0
24.03.28 17,585 110 79 0 0 0.00% 0
24.03.27 17,610 25 61 0 0 0.00% 0
24.03.25 17,465 55 50 0 0 0.00% 0
24.03.22 17,575 110 68 0 0 0.00% 0
24.03.21 17,100 475 269 0 0 0.00% 0
24.03.20 16,770 330 50 0 0 0.00% 0
24.03.19 17,035 265 50 0 0 0.00% 0
24.03.18 16,825 210 231 0 0 0.00% 0
24.03.15 17,310 485 51 0 0 0.00% 0
24.03.14 16,995 315 71 0 0 0.00% 0
24.03.13 16,990 5 60 0 0 0.00% 0
24.03.12 16,840 150 50 0 0 0.00% 0
24.03.08 16,740 150 61 0 0 0.00% 0
24.03.07 16,640 100 51 0 0 0.00% 0
24.03.06 16,775 135 50 0 0 0.00% 0
24.03.05 16,860 85 331 0 0 0.00% 0
24.03.04 16,715 145 67 0 0 0.00% 0
24.02.29 16,630 85 50 0 0 0.00% 0
24.02.28 16,465 165 51 0 0 0.00% 0
24.02.26 16,620 20 50 0 0 0.00% 0
24.02.23 16,670 50 132 0 0 0.00% 0
24.02.22 16,555 115 50 0 0 0.00% 0
24.02.21 16,635 80 56 0 0 0.00% 0
24.02.20 16,675 40 200 0 0 0.00% 0
24.02.19 16,465 210 321 0 0 0.00% 0
24.02.15 16,330 45 276 0 0 0.00% 0
24.02.14 16,610 280 60 0 0 0.00% 0
24.02.13 16,240 370 50 0 0 0.00% 0
24.02.08 16,340 100 157 0 0 0.00% 0
24.02.07 16,100 240 66 0 0 0.00% 0
24.02.06 16,100 0 1 0 0 0.00% 0
24.02.05 16,355 255 60 0 0 0.00% 0
24.02.02 15,765 590 5 0 0 0.00% 0
24.02.01 15,625 140 60 0 0 0.00% 0
24.01.31 15,720 95 72 0 0 0.00% 0
24.01.30 15,750 5 178 0 0 0.00% 0
24.01.29 15,555 195 53 0 0 0.00% 0
24.01.25 15,560 70 50 0 0 0.00% 0
24.01.24 15,565 5 50 0 0 0.00% 0
24.01.23 15,545 20 50 0 0 0.00% 0
24.01.22 15,500 45 80 0 0 0.00% 0
24.01.19 15,280 220 50 0 0 0.00% 0
24.01.17 15,605 325 50 0 0 0.00% 0
24.01.16 15,870 265 218 0 0 0.00% 0
24.01.15 15,780 90 50 0 0 0.00% 0
24.01.12 16,085 305 50 0 0 0.00% 0
24.01.11 15,900 185 50 0 0 0.00% 0
24.01.10 16,115 215 50 0 0 0.00% 0
24.01.08 16,195 5 50 0 0 0.00% 0
24.01.05 16,270 75 103 0 0 0.00% 0
24.01.04 16,375 105 50 0 0 0.00% 0
24.01.03 16,810 435 64 0 0 0.00% 0
24.01.02 16,735 75 115 0 0 0.00% 0
23.12.28 16,410 325 147 0 0 0.00% 0
23.12.27 16,250 160 50 0 0 0.00% 0
23.12.26 16,220 30 51 0 0 0.00% 0
23.12.22 16,155 65 62 0 0 0.00% 0
23.12.21 16,280 125 104 0 0 0.00% 0
23.12.20 15,935 345 65 0 0 0.00% 0
23.12.18 15,980 80 69 0 0 0.00% 0
23.12.15 15,710 270 50 0 0 0.00% 0
23.12.14 15,645 65 50 0 0 0.00% 0
23.12.12 15,615 175 89 0 0 0.00% 0
23.12.11 15,635 20 79 0 0 0.00% 0
23.12.08 15,360 275 60 0 0 0.00% 0
23.12.07 15,485 125 50 0 0 0.00% 0
23.12.06 15,390 95 50 0 0 0.00% 0
23.12.05 15,615 225 50 0 0 0.00% 0
23.12.04 15,485 130 69 0 0 0.00% 0
23.12.01 15,735 250 52 0 0 0.00% 0
23.11.30 15,560 175 71 0 0 0.00% 0
23.11.28 15,455 105 50 0 0 0.00% 0
23.11.27 15,405 50 86 0 0 0.00% 0
23.11.24 15,595 190 50 0 0 0.00% 0
23.11.23 15,525 70 50 0 0 0.00% 0
23.11.22 15,575 50 60 0 0 0.00% 0
23.11.21 15,420 155 99 0 0 0.00% 0
23.11.20 15,365 55 50 0 0 0.00% 0
23.11.17 15,405 40 51 0 0 0.00% 0
23.11.16 15,450 45 46 0 0 0.00% 0
23.11.15 15,065 385 50 0 0 0.00% 0
23.11.14 14,955 110 50 0 0 0.00% 0
23.11.13 14,940 15 52 0 0 0.00% 0
23.11.10 15,110 170 61 0 0 0.00% 0
23.11.09 14,980 130 51 0 0 0.00% 0
23.11.08 15,175 195 51 0 0 0.00% 0
23.11.07 15,305 130 90 0 0 0.00% 0
23.11.06 14,740 565 17 0 0 0.00% 0
23.11.03 14,610 130 57 0 0 0.00% 0
23.11.02 14,255 355 70 0 0 0.00% 0
23.11.01 14,150 105 50 0 0 0.00% 0
23.10.31 14,270 120 50 0 0 0.00% 0
23.10.30 14,275 25 50 0 0 0.00% 0
23.10.26 14,635 360 57 0 0 0.00% 0
23.10.25 14,805 170 53 0 0 0.00% 0
23.10.24 14,605 200 50 0 0 0.00% 0
23.10.23 14,755 150 50 0 0 0.00% 0
23.10.20 14,925 170 50 0 0 0.00% 0
23.10.19 15,280 355 50 0 0 0.00% 0
23.10.18 15,175 105 50 0 0 0.00% 0
23.10.17 15,035 140 55 0 0 0.00% 0
23.10.16 15,105 70 54 0 0 0.00% 0
23.10.13 15,305 200 50 0 0 0.00% 0
23.10.12 15,045 260 50 0 0 0.00% 0
23.10.11 14,830 215 54 0 0 0.00% 0
23.10.10 14,820 10 57 0 0 0.00% 0
23.10.04 15,235 435 64 0 0 0.00% 0
23.09.27 15,165 70 50 0 0 0.00% 0
23.09.26 15,395 230 51 0 0 0.00% 0
23.09.22 15,490 35 80 0 0 0.00% 0
23.09.21 15,760 270 65 0 0 0.00% 0
23.09.20 15,700 60 50 0 0 0.00% 0
23.09.19 15,870 170 50 0 0 0.00% 0
23.09.18 15,975 105 59 0 0 0.00% 0
23.09.15 15,870 105 51 0 0 0.00% 0
23.09.14 15,565 305 60 0 0 0.00% 0
23.09.13 15,635 70 50 0 0 0.00% 0
23.09.12 15,675 40 50 0 0 0.00% 0
23.09.08 15,690 60 51 0 0 0.00% 0
23.09.07 15,705 15 50 0 0 0.00% 0
23.09.06 15,885 180 52 0 0 0.00% 0
23.09.05 15,855 30 54 0 0 0.00% 0
23.09.04 15,760 95 237 0 0 0.00% 0
23.09.01 15,700 60 56 0 0 0.00% 0
23.08.31 15,690 10 50 0 0 0.00% 0
23.08.30 15,575 115 50 0 0 0.00% 0
23.08.29 15,570 5 50 0 0 0.00% 0
23.08.28 15,420 150 50 0 0 0.00% 0
23.08.25 15,635 215 55 0 0 0.00% 0
23.08.24 15,340 295 52 0 0 0.00% 0
23.08.23 15,465 125 51 0 0 0.00% 0
23.08.22 15,405 60 50 0 0 0.00% 0
23.08.21 15,355 50 55 0 0 0.00% 0
23.08.18 15,385 30 57 0 0 0.00% 0
23.08.17 15,450 65 50 0 0 0.00% 0
23.08.16 15,650 200 50 0 0 0.00% 0
23.08.14 15,860 210 51 0 0 0.00% 0
23.08.11 15,850 10 50 0 0 0.00% 0
23.08.10 15,980 130 53 0 0 0.00% 0
23.08.09 15,735 245 52 0 0 0.00% 0
23.08.08 15,890 155 50 0 0 0.00% 0
23.08.07 15,945 55 51 0 0 0.00% 0
23.08.04 16,045 100 50 0 0 0.00% 0
23.08.03 16,040 5 58 0 0 0.00% 0
23.08.02 16,385 345 230 0 0 0.00% 0
23.08.01 16,250 135 61 0 0 0.00% 0
23.07.31 16,120 130 69 0 0 0.00% 0
23.07.28 16,030 120 62 0 0 0.00% 0
23.07.27 16,015 15 59 0 0 0.00% 0
23.07.26 16,205 190 466 0 0 0.00% 0
23.07.25 16,170 35 55 0 0 0.00% 0
23.07.24 16,060 110 53 0 0 0.00% 0
23.07.21 16,045 15 55 0 0 0.00% 0
23.07.20 16,020 25 68 0 0 0.00% 0
23.07.19 16,065 45 50 0 0 0.00% 0
23.07.18 16,045 20 77 0 0 0.00% 0
23.07.17 16,135 90 50 0 0 0.00% 0
23.07.14 15,785 350 52 0 0 0.00% 0
23.07.13 15,785 0 51 0 0 0.00% 0
23.07.12 15,630 155 50 0 0 0.00% 0
23.07.11 15,395 235 69 0 0 0.00% 0
23.07.10 15,385 10 60 0 0 0.00% 0
23.07.07 15,620 235 53 0 0 0.00% 0
23.07.06 15,715 95 52 0 0 0.00% 0
23.07.05 15,870 155 59 0 0 0.00% 0
23.07.04 15,900 30 66 0 0 0.00% 0
23.07.03 15,680 220 51 0 0 0.00% 0
23.06.30 15,530 150 280 0 0 0.00% 0
23.06.29 15,615 85 57 0 0 0.00% 0
23.06.28 15,655 40 56 0 0 0.00% 0
23.06.27 15,730 75 587 0 0 0.00% 0
23.06.26 15,610 120 579 0 0 0.00% 0
23.06.23 15,770 160 50 0 0 0.00% 0
23.06.22 15,700 70 58 0 0 0.00% 0
23.06.21 15,855 155 70 0 0 0.00% 0
23.06.20 15,845 10 93 0 0 0.00% 0
23.06.19 15,955 110 53 0 0 0.00% 0
23.06.16 15,805 150 50 0 0 0.00% 0
23.06.15 15,890 85 51 0 0 0.00% 0
23.06.14 15,970 80 51 0 0 0.00% 0
23.06.13 15,920 50 137 0 0 0.00% 0
23.06.12 15,950 30 218 0 0 0.00% 0
23.06.09 15,715 235 120 0 0 0.00% 0
23.06.08 15,840 125 27 0 0 0.00% 0
23.06.07 15,805 35 16 0 0 0.00% 0
23.06.05 15,755 50 586 0 0 0.00% 0
23.06.02 15,575 180 91 0 0 0.00% 0
23.06.01 15,640 65 111 0 0 0.00% 0
23.05.31 15,695 55 145 0 0 0.00% 0
23.05.30 15,460 235 130 0 0 0.00% 0
23.05.26 15,425 35 100 0 0 0.00% 0
23.05.25 15,505 80 83 0 0 0.00% 0
23.05.24 15,500 5 148 0 0 0.00% 0
23.05.23 15,505 5 56 0 0 0.00% 0
23.05.22 15,340 165 143 0 0 0.00% 0
23.05.19 15,200 140 178 0 0 0.00% 0
23.05.18 15,035 165 100 0 0 0.00% 0
23.05.17 14,995 40 76 0 0 0.00% 0
23.05.16 14,880 115 55 0 0 0.00% 0
23.05.15 14,905 25 71 0 0 0.00% 0
23.05.12 14,930 25 65 0 0 0.00% 0
23.05.11 15,025 95 59 0 0 0.00% 0
23.05.10 15,080 55 64 0 0 0.00% 0
23.05.09 15,185 105 63 0 0 0.00% 0
23.05.08 15,030 155 65 0 0 0.00% 0
23.05.04 15,100 70 122 0 0 0.00% 0
23.05.03 15,220 120 133 0 0 0.00% 0
23.05.02 15,120 100 50 0 0 0.00% 0
23.04.28 14,995 125 67 0 0 0.00% 0
23.04.27 15,140 55 56 0 0 0.00% 0
23.04.26 15,130 10 50 0 0 0.00% 0
23.04.25 15,385 255 53 0 0 0.00% 0
23.04.24 15,490 105 56 0 0 0.00% 0
23.04.21 15,585 95 96 0 0 0.00% 0
23.04.20 15,615 30 61 0 0 0.00% 0
23.04.19 15,670 55 55 0 0 0.00% 0
23.04.18 15,625 45 53 0 0 0.00% 0
23.04.17 15,670 45 54 0 0 0.00% 0
23.04.14 15,560 110 82 0 0 0.00% 0
23.04.13 15,585 25 73 0 0 0.00% 0
23.04.12 15,515 70 60 0 0 0.00% 0
23.04.11 15,370 145 51 0 0 0.00% 0
23.04.10 15,140 230 57 0 0 0.00% 0
23.04.07 14,935 205 69 0 0 0.00% 0
23.04.06 15,105 170 77 0 0 0.00% 0
23.04.05 15,055 50 57 0 0 0.00% 0
23.04.04 14,995 60 640 0 0 0.00% 0
23.04.03 15,060 65 161 0 0 0.00% 0
23.03.31 14,840 220 316,751 0 0 0.00% 0
23.03.30 14,760 80 57 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:38 더보기 >