매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	37,900	2,100	220,379	51,582	184,125	1.52%	11,948,443
25.07.31	40,000	900	196,924	-36,129	132,543	1.09%	12,000,025
25.07.30	39,100	100	127,197	18,916	168,672	1.39%	11,963,896
25.07.29	39,200	650	84,449	-26,078	149,756	1.23%	11,982,812
25.07.28	39,850	750	135,992	-4,793	175,834	1.45%	11,956,734
25.07.25	39,100	100	84,024	41,545	180,627	1.49%	11,951,941
25.07.24	39,000	800	208,051	14,864	139,082	1.15%	11,993,486
25.07.23	39,800	350	136,556	-54,697	124,218	1.02%	12,008,350
25.07.22	40,150	3,350	624,518	349	178,915	1.47%	11,953,653
25.07.21	43,500	200	100,085	19,875	178,566	1.47%	11,954,002
25.07.18	43,700	50	135,360	17,238	158,691	1.31%	11,973,877
25.07.17	43,650	250	201,053	-122,779	141,453	1.17%	11,991,115
25.07.16	43,900	50	316,476	7,033	264,232	2.18%	11,868,336
25.07.15	43,850	1,100	159,299	18,846	257,199	2.12%	11,875,369
25.07.14	42,750	1,050	148,270	-2,083	238,353	1.96%	11,894,215
25.07.11	43,800	1,050	119,038	-15,103	240,436	1.98%	11,892,132
25.07.10	44,850	600	141,389	8,422	255,539	2.11%	11,877,029
25.07.09	45,450	600	153,572	-99,419	247,117	2.04%	11,885,451
25.07.08	44,850	2,150	525,201	-51,156	346,536	2.86%	11,786,032
25.07.07	42,700	250	177,631	48,166	397,692	3.28%	11,734,876
25.07.04	42,450	1,500	237,553	0	349,526	2.88%	11,781,042