매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	30,250	300	94,842	18,081	196,319	1.62%	11,934,249
25.05.22	31,300	1,050	109,646	-20,454	178,238	1.47%	11,952,330
25.05.21	31,200	100	119,190	2,215	198,692	1.64%	11,931,876
25.05.20	31,100	100	121,439	62,994	196,477	1.62%	11,934,091
25.05.19	32,000	900	209,060	38,232	133,483	1.10%	11,997,085
25.05.16	33,600	1,600	310,273	-36,072	95,251	0.79%	12,035,317
25.05.15	34,400	800	402,622	23,914	131,323	1.08%	11,999,245
25.05.14	33,100	1,300	394,334	-7,791	107,409	0.89%	12,023,159
25.05.13	33,900	800	297,095	-28,778	115,200	0.95%	12,015,368
25.05.12	33,300	600	508,864	143,978	143,978	1.19%	11,986,590
25.05.09	31,900	1,400	1,278,777	0	0	0.00%	0
25.05.08	31,900	0	227,025	0	0	0.00%	0
25.05.07	30,100	1,800	489,643	0	0	0.00%	0
25.05.02	31,100	1,000	254,566	0	0	0.00%	0
25.04.30	31,200	100	360,656	0	0	0.00%	0
25.04.29	30,400	800	284,934	0	0	0.00%	0
25.04.28	32,500	2,100	472,218	0	0	0.00%	0