매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	19,770	3,230	1,498,856	-32,715	162,463	1.34%	11,968,105
24.11.21	20,750	980	174,666	-20,946	195,178	1.61%	11,935,390
24.11.20	21,100	350	231,206	-23,012	216,124	1.78%	11,914,444
24.11.19	21,750	650	253,709	51,821	239,136	1.97%	11,891,432
24.11.18	18,900	2,850	952,261	-50,990	187,315	1.54%	11,943,253
24.11.15	18,650	250	244,708	4,515	238,305	1.96%	11,892,263
24.11.14	17,980	750	181,051	10,396	233,790	1.93%	11,896,778
24.11.13	19,190	1,210	364,308	70,878	223,394	1.84%	11,907,174
24.11.12	21,000	1,810	599,521	-24,935	152,516	1.26%	11,978,052
24.11.11	21,900	900	290,650	-20,196	177,451	1.46%	11,953,117
24.11.08	21,750	150	351,183	197,647	197,647	1.63%	11,932,921
24.11.07	20,250	1,500	1,033,123	0	0	0.00%	0
24.11.06	16,630	3,620	2,947,107	0	0	0.00%	0
24.11.05	16,670	40	44,746	0	0	0.00%	0
24.11.04	16,470	200	63,201	0	0	0.00%	0
24.11.01	16,720	250	37,950	0	0	0.00%	0
24.10.31	16,720	0	79,854	0	0	0.00%	0
24.10.30	17,350	630	83,369	0	0	0.00%	0
24.10.29	17,680	330	63,065	0	0	0.00%	0
24.10.28	17,790	110	64,916	0	0	0.00%	0
24.10.25	18,700	910	100,348	0	0	0.00%	0
24.10.24	19,410	710	63,069	0	0	0.00%	0
24.10.23	19,560	150	100,070	0	0	0.00%	0
24.10.22	19,810	250	121,072	0	0	0.00%	0
24.10.21	18,990	820	160,784	0	0	0.00%	0
24.10.18	19,250	260	113,703	0	0	0.00%	0
24.10.17	20,050	800	112,268	0	0	0.00%	0
24.10.16	19,030	1,020	204,903	0	0	0.00%	0
24.10.15	20,350	1,320	232,659	0	0	0.00%	0
24.10.14	19,650	700	222,448	0	0	0.00%	0
24.10.11	19,300	350	138,376	0	0	0.00%	0
24.10.10	18,590	710	238,473	0	0	0.00%	0
24.10.08	17,600	990	186,460	0	0	0.00%	0
24.10.07	16,200	1,400	383,152	0	0	0.00%	0
24.10.04	15,100	1,100	123,300	0	0	0.00%	0
24.10.02	15,710	610	50,120	0	0	0.00%	0
24.09.30	16,480	770	67,065	0	0	0.00%	0
24.09.27	16,270	210	73,009	0	0	0.00%	0
24.09.26	15,600	670	123,338	0	0	0.00%	0
24.09.25	15,480	120	60,745	0	0	0.00%	0
24.09.24	14,820	660	53,784	0	0	0.00%	0
24.09.23	14,670	150	32,894	0	0	0.00%	0
24.09.20	14,580	90	32,410	0	0	0.00%	0
24.09.19	14,890	310	45,664	0	0	0.00%	0
24.09.13	14,860	30	43,271	0	0	0.00%	0
24.09.12	14,400	460	45,853	0	0	0.00%	0
24.09.11	14,040	360	113,689	0	0	0.00%	0
24.09.10	14,280	240	50,637	0	0	0.00%	0
24.09.09	13,100	1,180	189,752	0	0	0.00%	0
24.09.06	13,290	190	49,430	0	0	0.00%	0
24.09.05	13,110	180	41,824	0	0	0.00%	0
24.09.04	13,930	820	69,680	0	0	0.00%	0
24.09.03	14,210	280	50,736	0	0	0.00%	0
24.09.02	14,220	10	44,267	0	0	0.00%	0
24.08.30	13,930	290	53,908	0	0	0.00%	0
24.08.29	14,360	430	48,029	0	0	0.00%	0
24.08.28	14,600	240	93,297	0	0	0.00%	0
24.08.27	14,050	550	541,485	0	0	0.00%	0
24.08.26	14,260	210	27,964	0	0	0.00%	0
24.08.23	14,310	50	25,239	0	0	0.00%	0
24.08.22	14,300	10	32,317	0	0	0.00%	0
24.08.21	14,700	400	31,045	0	0	0.00%	0
24.08.20	13,810	890	95,289	0	0	0.00%	0
24.08.19	14,240	430	34,956	0	0	0.00%	0
24.08.16	14,320	80	53,059	0	0	0.00%	0
24.08.14	13,870	450	55,516	0	0	0.00%	0
24.08.13	14,090	220	37,802	0	0	0.00%	0
24.08.12	13,470	620	49,477	0	0	0.00%	0
24.08.09	12,870	600	51,971	0	0	0.00%	0
24.08.08	13,210	340	65,212	0	0	0.00%	0
24.08.07	13,560	350	81,400	0	0	0.00%	0
24.08.06	12,920	640	111,658	0	0	0.00%	0
24.08.05	15,700	2,780	189,715	0	0	0.00%	0
24.08.02	16,910	1,210	64,216	0	0	0.00%	0
24.08.01	16,050	860	73,734	0	0	0.00%	0
24.07.31	16,110	60	57,099	0	0	0.00%	0
24.07.30	16,610	500	39,101	0	0	0.00%	0
24.07.29	16,500	110	27,167	0	0	0.00%	0
24.07.26	16,600	100	39,336	0	0	0.00%	0
24.07.25	16,940	340	57,531	0	0	0.00%	0
24.07.24	17,230	290	46,713	0	0	0.00%	0
24.07.23	17,150	80	54,073	0	0	0.00%	0
24.07.22	18,060	910	58,130	0	0	0.00%	0
24.07.19	17,790	270	41,887	0	0	0.00%	0
24.07.18	18,480	690	98,332	0	0	0.00%	0
24.07.17	18,830	350	41,682	0	0	0.00%	0
24.07.16	19,190	360	46,131	0	0	0.00%	0
24.07.15	19,260	70	27,401	0	0	0.00%	0
24.07.12	19,420	160	35,602	0	0	0.00%	0
24.07.11	19,340	80	50,953	0	0	0.00%	0
24.07.10	19,310	30	37,812	0	0	0.00%	0
24.07.09	19,620	310	56,146	0	0	0.00%	0
24.07.08	18,580	1,040	88,625	0	0	0.00%	0
24.07.05	18,140	440	56,412	0	0	0.00%	0
24.07.04	18,920	780	105,015	0	0	0.00%	0
24.07.03	18,900	20	49,446	0	0	0.00%	0
24.07.02	19,470	570	53,501	0	0	0.00%	0
24.07.01	19,210	260	45,710	0	0	0.00%	0
24.06.28	19,070	140	51,010	0	0	0.00%	0
24.06.27	19,180	110	36,259	0	0	0.00%	0
24.06.26	19,590	410	54,422	0	0	0.00%	0
24.06.25	19,070	520	91,664	0	0	0.00%	0
24.06.24	20,600	1,530	192,211	0	0	0.00%	0
24.06.21	20,900	300	42,475	0	0	0.00%	0
24.06.20	21,100	200	36,170	0	0	0.00%	0
24.06.19	20,850	250	73,306	0	0	0.00%	0
24.06.18	21,350	500	69,345	0	0	0.00%	0
24.06.17	22,000	650	132,263	0	0	0.00%	0
24.06.14	22,400	400	95,104	0	0	0.00%	0
24.06.13	22,600	200	64,936	0	0	0.00%	0
24.06.12	22,150	450	89,661	0	0	0.00%	0
24.06.11	22,100	50	63,913	0	0	0.00%	0
24.06.10	22,050	50	84,455	0	0	0.00%	0
24.06.07	22,250	200	64,588	0	0	0.00%	0
24.06.05	22,550	300	73,268	0	0	0.00%	0
24.06.04	23,000	450	61,485	0	0	0.00%	0
24.06.03	22,900	100	47,563	0	0	0.00%	0
24.05.31	23,050	150	58,629	0	0	0.00%	0
24.05.30	23,200	150	193,542	0	0	0.00%	0
24.05.29	23,000	200	82,289	0	0	0.00%	0
24.05.28	23,250	250	60,401	0	0	0.00%	0
24.05.27	22,900	350	88,643	0	0	0.00%	0
24.05.24	23,300	400	52,796	0	0	0.00%	0
24.05.23	23,400	100	47,925	0	0	0.00%	0
24.05.22	23,700	300	59,712	0	0	0.00%	0
24.05.21	24,000	300	78,917	0	0	0.00%	0
24.05.20	24,400	400	61,368	0	0	0.00%	0
24.05.17	24,700	300	60,249	0	0	0.00%	0
24.05.16	24,600	100	88,481	0	0	0.00%	0
24.05.14	24,050	550	203,585	0	0	0.00%	0
24.05.13	23,950	100	72,461	0	0	0.00%	0
24.05.10	24,500	550	90,151	0	0	0.00%	0
24.05.09	24,800	300	114,360	0	0	0.00%	0
24.05.08	24,700	100	95,731	0	0	0.00%	0
24.05.07	24,550	150	83,134	0	0	0.00%	0
24.05.03	24,350	200	101,677	0	0	0.00%	0
24.05.02	24,450	100	65,784	0	0	0.00%	0
24.04.30	23,900	550	151,096	0	0	0.00%	0
24.04.29	22,950	950	92,558	0	0	0.00%	0
24.04.26	23,250	300	69,835	0	0	0.00%	0
24.04.25	23,750	500	64,449	0	0	0.00%	0
24.04.24	22,700	1,050	115,910	0	0	0.00%	0
24.04.23	22,250	450	94,124	0	0	0.00%	0
24.04.22	23,500	1,250	345,334	0	0	0.00%	0
24.04.19	23,750	250	116,768	0	0	0.00%	0
24.04.18	22,950	800	243,619	0	0	0.00%	0
24.04.17	22,800	150	60,253	0	0	0.00%	0
24.04.16	24,000	1,200	143,869	0	0	0.00%	0
24.04.15	24,950	950	131,668	0	0	0.00%	0
24.04.12	24,600	350	135,117	0	0	0.00%	0
24.04.11	24,350	250	89,134	0	0	0.00%	0
24.04.09	24,400	50	76,400	0	0	0.00%	0
24.04.08	25,650	1,250	161,582	0	0	0.00%	0
24.04.05	25,250	400	125,218	0	0	0.00%	0
24.04.04	25,350	100	127,549	0	0	0.00%	0
24.04.03	26,500	1,150	176,246	0	0	0.00%	0
24.04.02	26,950	450	149,582	0	0	0.00%	0
24.04.01	26,900	50	192,760	0	0	0.00%	0
24.03.29	27,450	550	220,818	0	0	0.00%	0
24.03.28	27,150	300	1,050,960	0	0	0.00%	0
24.03.27	26,450	700	269,179	0	0	0.00%	0
24.03.26	26,500	50	196,069	0	0	0.00%	0
24.03.25	27,650	1,150	308,209	0	0	0.00%	0
24.03.22	27,050	600	337,021	0	0	0.00%	0
24.03.21	27,400	350	417,212	0	0	0.00%	0
24.03.20	28,050	650	848,337	0	0	0.00%	0
24.03.19	29,000	950	746,127	0	0	0.00%	0
24.03.18	29,800	800	1,261,324	0	0	0.00%	0
24.03.15	24,300	5,500	7,767,644	0	0	0.00%	0
24.03.14	24,700	400	93,072	0	0	0.00%	0
24.03.13	23,600	1,100	216,267	0	0	0.00%	0
24.03.12	23,450	150	81,409	0	0	0.00%	0
24.03.11	24,300	850	159,644	0	0	0.00%	0
24.03.08	24,550	250	123,811	0	0	0.00%	0
24.03.07	24,650	100	96,339	0	0	0.00%	0
24.03.06	25,100	450	100,509	0	0	0.00%	0
24.03.05	25,600	500	123,686	0	0	0.00%	0
24.03.04	24,200	1,400	196,667	0	0	0.00%	0
24.02.29	24,650	450	106,373	0	0	0.00%	0
24.02.28	24,750	100	82,456	0	0	0.00%	0
24.02.27	25,400	650	179,766	0	0	0.00%	0
24.02.26	26,050	650	118,736	0	0	0.00%	0
24.02.23	26,450	400	106,477	0	0	0.00%	0
24.02.22	25,950	500	158,289	0	0	0.00%	0
24.02.21	26,500	550	134,937	0	0	0.00%	0
24.02.20	26,300	200	248,795	0	0	0.00%	0
24.02.19	26,250	50	164,332	0	0	0.00%	0
24.02.16	26,550	300	453,172	0	0	0.00%	0
24.02.15	27,250	700	154,742	0	0	0.00%	0
24.02.14	27,150	100	124,305	0	0	0.00%	0
24.02.13	26,500	650	179,471	0	0	0.00%	0
24.02.08	24,850	1,650	274,460	0	0	0.00%	0
24.02.07	24,800	50	76,929	0	0	0.00%	0
24.02.06	25,150	350	103,433	0	0	0.00%	0
24.02.05	25,250	100	88,685	0	0	0.00%	0
24.02.02	24,900	350	137,528	0	0	0.00%	0
24.02.01	24,800	100	182,513	0	0	0.00%	0
24.01.31	25,650	850	176,092	0	0	0.00%	0
24.01.30	25,850	200	162,736	0	0	0.00%	0
24.01.29	27,000	1,150	327,071	0	0	0.00%	0
24.01.26	26,700	300	233,712	0	0	0.00%	0
24.01.25	28,900	2,200	573,044	0	0	0.00%	0
24.01.24	30,050	1,150	444,339	0	0	0.00%	0
24.01.23	32,200	2,150	441,730	0	0	0.00%	0
24.01.22	30,450	1,750	918,456	0	0	0.00%	0
24.01.19	30,350	100	570,494	0	0	0.00%	0
24.01.18	28,950	1,400	647,253	0	0	0.00%	0
24.01.17	30,400	1,450	411,773	0	0	0.00%	0
24.01.16	31,650	1,250	390,691	0	0	0.00%	0
24.01.15	30,800	850	512,064	0	0	0.00%	0
24.01.12	31,700	900	391,990	0	0	0.00%	0
24.01.11	33,000	1,300	650,803	0	0	0.00%	0
24.01.10	33,750	750	804,857	0	0	0.00%	0
24.01.09	33,250	500	1,193,421	0	0	0.00%	0
24.01.08	31,450	1,800	4,375,365	0	0	0.00%	0
24.01.05	26,450	5,000	4,574,648	0	0	0.00%	0
24.01.04	27,300	850	158,508	0	0	0.00%	0
24.01.03	26,700	600	313,602	0	0	0.00%	0
24.01.02	26,600	100	201,309	0	0	0.00%	0
23.12.28	25,100	1,500	462,582	0	0	0.00%	0
23.12.27	24,400	700	144,247	0	0	0.00%	0
23.12.26	25,300	900	144,283	0	0	0.00%	0
23.12.22	25,750	450	149,876	0	0	0.00%	0
23.12.21	25,950	200	129,904	0	0	0.00%	0
23.12.20	26,300	350	249,064	0	0	0.00%	0
23.12.19	26,350	50	219,034	0	0	0.00%	0
23.12.18	26,000	350	189,208	0	0	0.00%	0
23.12.15	25,750	250	156,666	0	0	0.00%	0
23.12.14	25,450	300	267,636	0	0	0.00%	0
23.12.13	26,350	900	172,014	0	0	0.00%	0
23.12.12	25,600	750	247,218	0	0	0.00%	0
23.12.11	25,950	350	166,162	0	0	0.00%	0
23.12.08	25,100	850	219,058	0	0	0.00%	0
23.12.07	25,850	750	182,302	0	0	0.00%	0
23.12.06	26,600	750	592,614	0	0	0.00%	0
23.12.05	28,600	2,000	428,961	0	0	0.00%	0
23.12.04	29,800	1,200	279,224	0	0	0.00%	0
23.12.01	30,950	1,150	299,459	0	0	0.00%	0
23.11.30	30,350	600	609,761	0	0	0.00%	0
23.11.29	28,500	1,850	1,171,735	0	0	0.00%	0
23.11.28	27,400	1,100	316,019	0	0	0.00%	0
23.11.27	27,350	50	194,700	0	0	0.00%	0
23.11.24	27,200	150	144,223	0	0	0.00%	0
23.11.23	28,150	950	261,780	0	0	0.00%	0
23.11.22	28,850	700	254,097	0	0	0.00%	0
23.11.21	28,600	250	815,181	0	0	0.00%	0
23.11.20	28,750	150	262,750	0	0	0.00%	0
23.11.17	28,500	250	503,364	0	0	0.00%	0
23.11.16	27,350	1,250	489,508	0	0	0.00%	0
23.11.15	26,600	750	336,743	0	0	0.00%	0
23.11.14	26,200	400	578,823	0	0	0.00%	0
23.11.13	25,700	500	391,252	0	0	0.00%	0
23.11.10	26,300	600	224,611	0	0	0.00%	0
23.11.09	26,850	550	349,516	0	0	0.00%	0
23.11.08	28,100	1,250	538,295	0	0	0.00%	0
23.11.07	27,900	200	1,857,038	0	0	0.00%	0
23.11.06	26,700	1,200	1,268,762	0	0	0.00%	0
23.11.03	24,000	2,700	2,804,145	0	0	0.00%	0
23.11.02	21,500	2,500	582,311	0	0	0.00%	0
23.11.01	20,850	650	175,572	0	0	0.00%	0
23.10.31	21,800	950	339,564	0	0	0.00%	0
23.10.30	20,800	1,000	171,569	0	0	0.00%	0
23.10.27	21,000	200	171,968	0	0	0.00%	0
23.10.26	21,600	600	188,906	0	0	0.00%	0
23.10.25	22,600	1,000	267,904	0	0	0.00%	0
23.10.24	21,800	800	266,728	0	0	0.00%	0
23.10.23	21,800	0	185,939	0	0	0.00%	0
23.10.20	23,050	1,250	297,880	0	0	0.00%	0
23.10.19	24,150	1,100	253,467	0	0	0.00%	0
23.10.18	24,550	400	221,145	0	0	0.00%	0
23.10.17	24,850	300	234,318	0	0	0.00%	0
23.10.16	25,900	1,050	221,467	0	0	0.00%	0
23.10.13	26,800	900	211,603	0	0	0.00%	0
23.10.12	25,700	1,100	250,090	0	0	0.00%	0
23.10.11	25,200	500	186,489	0	0	0.00%	0
23.10.10	26,400	1,200	251,773	0	0	0.00%	0
23.10.06	26,300	100	205,945	0	0	0.00%	0
23.10.05	26,850	550	269,844	0	0	0.00%	0
23.10.04	28,400	1,550	284,082	0	0	0.00%	0
23.09.27	27,900	500	241,777	0	0	0.00%	0
23.09.26	28,500	600	359,491	0	0	0.00%	0
23.09.25	29,800	1,300	321,331	0	0	0.00%	0
23.09.22	30,050	250	383,388	0	0	0.00%	0
23.09.21	31,150	1,100	499,039	0	0	0.00%	0
23.09.20	31,900	750	416,888	0	0	0.00%	0
23.09.19	33,150	1,250	552,013	0	0	0.00%	0
23.09.18	34,150	1,000	414,210	0	0	0.00%	0
23.09.15	34,800	650	509,379	0	0	0.00%	0
23.09.14	34,350	450	700,568	0	0	0.00%	0
23.09.13	36,950	2,600	1,365,975	0	0	0.00%	0
23.09.12	42,950	6,000	1,858,189	0	0	0.00%	0
23.09.11	41,400	1,550	2,477,424	0	0	0.00%	0
23.09.08	41,250	150	1,833,254	0	0	0.00%	0
23.09.07	44,300	3,050	6,630,302	0	0	0.00%	0
23.09.06	47,150	2,850	4,990,376	0	0	0.00%	0
23.09.05	41,950	5,200	5,189,788	0	0	0.00%	0
23.09.04	40,550	1,400	3,762,944	0	0	0.00%	0
23.09.01	38,800	1,750	3,324,917	0	0	0.00%	0
23.08.31	37,900	900	1,442,934	0	0	0.00%	0
23.08.30	38,100	200	4,192,327	0	0	0.00%	0
23.08.29	36,900	1,200	2,299,014	0	0	0.00%	0
23.08.28	33,600	3,300	1,497,201	0	0	0.00%	0
23.08.25	36,500	2,900	731,486	0	0	0.00%	0
23.08.24	33,450	3,050	2,403,723	0	0	0.00%	0
23.08.23	34,100	650	553,977	0	0	0.00%	0
23.08.22	34,700	600	955,902	0	0	0.00%	0
23.08.21	38,250	3,550	1,274,148	0	0	0.00%	0
23.08.18	34,000	4,250	7,062,989	0	0	0.00%	0
23.08.17	37,350	3,350	1,396,992	0	0	0.00%	0
23.08.16	40,250	2,900	1,402,312	0	0	0.00%	0
23.08.14	36,950	3,300	3,978,638	0	0	0.00%	0
23.08.11	37,100	150	1,124,565	0	0	0.00%	0
23.08.10	39,500	2,400	1,615,471	0	0	0.00%	0
23.08.09	40,100	600	1,371,498	0	0	0.00%	0
23.08.08	41,000	900	3,000,252	0	0	0.00%	0
23.08.07	45,550	4,550	2,447,448	0	0	0.00%	0
23.08.04	41,950	3,600	906,892	0	0	0.00%	0
23.08.03	43,100	1,150	863,495	0	0	0.00%	0
23.08.02	45,350	2,250	991,541	0	0	0.00%	0
23.08.01	37,500	7,850	12,909,531	0	0	0.00%	0
23.07.31	30,900	6,600	7,421,991	0	0	0.00%	0
23.07.28	29,250	1,650	1,492,984	0	0	0.00%	0
23.07.27	29,100	150	1,022,214	0	0	0.00%	0
23.07.26	32,050	2,000	1,223,982	0	0	0.00%	0
23.07.25	35,600	3,550	1,960,858	0	0	0.00%	0
23.07.24	33,500	2,100	2,531,947	0	0	0.00%	0
23.07.21	29,900	3,600	5,244,954	0	0	0.00%	0
23.07.20	31,200	1,300	1,259,707	0	0	0.00%	0
23.07.19	27,500	3,700	4,770,097	0	0	0.00%	0
23.07.18	24,450	3,050	1,581,397	0	0	0.00%	0
23.07.17	23,450	1,000	354,714	0	0	0.00%	0
23.07.14	24,000	550	220,556	0	0	0.00%	0
23.07.13	22,550	1,450	423,533	0	0	0.00%	0
23.07.12	23,000	450	168,016	0	0	0.00%	0
23.07.11	22,900	100	298,606	0	0	0.00%	0
23.07.10	20,950	1,950	1,972,260	0	0	0.00%	0
23.07.07	21,150	200	124,937	0	0	0.00%	0
23.07.06	21,700	550	98,317	0	0	0.00%	0
23.07.05	21,950	250	93,453	0	0	0.00%	0
23.07.04	22,550	600	121,187	0	0	0.00%	0
23.07.03	22,250	300	92,281	0	0	0.00%	0
23.06.30	22,300	50	95,025	0	0	0.00%	0
23.06.29	23,200	900	161,299	0	0	0.00%	0
23.06.28	23,450	250	57,136	0	0	0.00%	0
23.06.27	23,800	350	79,689	0	0	0.00%	0
23.06.26	23,350	450	101,256	0	0	0.00%	0
23.06.23	24,350	1,000	203,210	0	0	0.00%	0
23.06.22	24,850	500	98,897	0	0	0.00%	0
23.06.21	25,850	1,000	185,505	0	0	0.00%	0
23.06.20	25,700	150	147,404	0	0	0.00%	0
23.06.19	26,650	950	227,230	0	0	0.00%	0
23.06.16	25,650	1,000	508,833	0	0	0.00%	0
23.06.15	26,550	900	244,176	0	0	0.00%	0
23.06.14	26,350	200	280,788	0	0	0.00%	0
23.06.13	25,250	1,100	392,306	0	0	0.00%	0
23.06.12	26,100	850	205,423	0	0	0.00%	0
23.06.09	26,050	50	193,685	0	0	0.00%	0
23.06.08	26,550	500	120,431	0	0	0.00%	0
23.06.07	26,950	400	274,024	0	0	0.00%	0
23.06.05	26,200	750	254,902	0	0	0.00%	0
23.06.02	26,250	50	98,442	0	0	0.00%	0
23.06.01	26,050	200	91,256	0	0	0.00%	0
23.05.31	25,950	100	162,601	0	0	0.00%	0
23.05.30	25,400	550	136,723	0	0	0.00%	0
23.05.26	26,950	1,550	335,998	0	0	0.00%	0
23.05.25	26,450	500	701,783	0	0	0.00%	0
23.05.24	27,250	800	135,666	0	0	0.00%	0
23.05.23	26,800	450	197,890	0	0	0.00%	0
23.05.22	27,500	700	224,921	0	0	0.00%	0
23.05.19	26,450	1,050	559,421	0	0	0.00%	0
23.05.18	25,050	1,400	267,474	0	0	0.00%	0
23.05.17	24,600	450	106,169	0	0	0.00%	0
23.05.16	24,950	350	202,224	0	0	0.00%	0
23.05.15	27,150	2,200	375,691	0	0	0.00%	0
23.05.12	26,850	300	192,480	0	0	0.00%	0
23.05.11	26,150	700	200,698	0	0	0.00%	0
23.05.10	28,250	2,100	284,582	0	0	0.00%	0
23.05.09	27,800	450	361,918	0	0	0.00%	0
23.05.08	27,250	550	541,628	0	0	0.00%	0
23.05.04	27,450	200	266,913	0	0	0.00%	0
23.05.03	27,000	450	930,455	0	0	0.00%	0
23.05.02	23,650	3,350	1,785,789	0	0	0.00%	0
23.04.28	23,650	0	607,404	0	0	0.00%	0
23.04.27	24,700	1,050	708,892	0	0	0.00%	0
23.04.26	23,900	800	688,461	0	0	0.00%	0
23.04.25	24,100	200	571,579	0	0	0.00%	0
23.04.24	24,400	300	430,438	0	0	0.00%	0
23.04.21	24,500	400	1,039,073	0	0	0.00%	0
23.04.20	24,950	500	276,307	0	0	0.00%	0
23.04.19	25,150	200	488,208	0	0	0.00%	0
23.04.18	27,000	1,850	572,030	0	0	0.00%	0
23.04.17	26,300	700	685,523	0	0	0.00%	0
23.04.14	26,450	250	1,255,425	0	0	0.00%	0
23.04.13	26,400	50	530,256	0	0	0.00%	0
23.04.12	28,250	1,850	566,005	0	0	0.00%	0
23.04.11	27,600	650	651,271	0	0	0.00%	0
23.04.10	28,500	900	815,646	0	0	0.00%	0
23.04.07	28,650	150	392,244	0	0	0.00%	0
23.04.06	30,050	1,400	595,908	0	0	0.00%	0
23.04.05	30,200	150	360,929	0	0	0.00%	0
23.04.04	31,000	800	926,951	0	0	0.00%	0
23.04.03	29,800	1,200	612,657	0	0	0.00%	0
23.03.31	32,650	2,850	1,028,253	0	0	0.00%	0
23.03.30	32,700	50	561,225	0	0	0.00%	0
23.03.29	34,000	1,300	894,172	0	0	0.00%	0
23.03.28	35,050	1,050	913,350	0	0	0.00%	0
23.03.27	36,500	1,450	931,500	0	0	0.00%	0
23.03.24	36,000	500	1,658,580	0	0	0.00%	0
23.03.23	35,250	750	2,681,306	0	0	0.00%	0
23.03.22	34,400	850	2,186,430	0	0	0.00%	0
23.03.21	33,950	450	2,178,335	0	0	0.00%	0
23.03.20	36,200	2,250	1,037,555	0	0	0.00%	0
23.03.17	32,500	3,700	3,690,376	0	0	0.00%	0
23.03.16	32,450	50	1,549,651	0	0	0.00%	0
23.03.15	31,000	1,450	1,256,289	0	0	0.00%	0
23.03.14	35,450	4,450	1,348,889	0	0	0.00%	0
23.03.13	33,800	1,650	2,059,316	0	0	0.00%	0
23.03.10	34,800	1,550	1,750,024	0	0	0.00%	0
23.03.09	37,250	2,450	2,119,089	0	0	0.00%	0
23.03.08	38,050	800	1,261,605	0	0	0.00%	0
23.03.07	41,150	3,100	1,841,479	0	0	0.00%	0
23.03.06	34,250	6,900	7,364,021	0	0	0.00%	0
23.03.03	33,700	550	2,223,088	0	0	0.00%	0
23.03.02	36,600	2,900	2,257,123	0	0	0.00%	0
23.02.28	37,000	400	1,300,489	0	0	0.00%	0
23.02.27	36,000	1,000	2,587,763	0	0	0.00%	0
23.02.24	35,950	50	5,938,127	0	0	0.00%	0
23.02.23	29,700	6,250	10,111,992	0	0	0.00%	0
23.02.22	28,000	1,700	2,615,346	0	0	0.00%	0
23.02.21	27,000	1,000	4,849,477	0	0	0.00%	0
23.02.20	23,750	3,250	6,442,308	0	0	0.00%	0
23.02.17	22,300	1,450	6,251,005	0	0	0.00%	0
23.02.16	21,550	750	1,663,264	0	0	0.00%	0
23.02.15	25,500	3,950	2,665,515	0	0	0.00%	0
23.02.14	25,750	250	1,785,708	0	0	0.00%	0
23.02.13	22,800	2,950	3,292,745	0	0	0.00%	0
23.02.10	24,400	1,600	759,829	0	0	0.00%	0
23.02.09	24,950	550	970,954	0	0	0.00%	0
23.02.08	25,250	300	866,464	0	0	0.00%	0
23.02.06	23,700	750	1,335,890	0	0	0.00%	0
23.02.03	24,900	1,200	1,039,934	0	0	0.00%	0
23.02.02	25,650	750	3,594,335	0	0	0.00%	0
23.02.01	28,650	3,000	1,843,685	0	0	0.00%	0
23.01.31	30,200	1,550	1,629,729	0	0	0.00%	0
23.01.30	26,950	3,250	3,626,997	0	0	0.00%	0
23.01.27	25,050	1,850	2,758,989	0	0	0.00%	0
23.01.25	24,350	3,300	3,802,470	0	0	0.00%	0
23.01.20	24,350	1,750	2,842,543	0	0	0.00%	0
23.01.19	22,600	2,100	3,248,558	0	0	0.00%	0
23.01.18	20,500	350	3,020,995	0	0	0.00%	0
23.01.17	20,850	650	1,393,037	0	0	0.00%	0
23.01.16	20,200	750	3,688,064	0	0	0.00%	0
23.01.13	19,450	2,350	5,999,442	0	0	0.00%	0
23.01.12	17,100	950	1,282,729	0	0	0.00%	0
23.01.11	18,050	1,400	2,934,050	0	0	0.00%	0
23.01.10	16,650	1,050	8,270,269	0	0	0.00%	0
23.01.09	15,600	50	2,405,156	0	0	0.00%	0
23.01.06	15,550	3,000	7,856,743	0	0	0.00%	0
23.01.05	12,550	850	1,035,936	0	0	0.00%	0
23.01.04	13,400	350	519,329	0	0	0.00%	0
23.01.03	13,050	0	440,876	0	0	0.00%	0
23.01.02	13,050	1,700	1,128,506	0	0	0.00%	0
22.12.29	14,750	150	431,677	0	0	0.00%	0
22.12.28	14,600	200	1,505,361	0	0	0.00%	0
22.12.27	14,400	850	915,756	0	0	0.00%	0
22.12.26	13,550	650	2,232,504	0	0	0.00%	0
22.12.23	12,900	0	1,990,998	0	0	0.00%	0
22.12.22	12,900	550	5,013,154	0	0	0.00%	0
22.12.21	12,350	250	1,027,878	0	0	0.00%	0
22.12.20	12,100	650	2,105,258	0	0	0.00%	0
22.12.19	12,750	2,930	4,773,827	0	0	0.00%	0
22.12.16	9,820	290	297,813	0	0	0.00%	0
22.12.15	9,530	50	192,157	0	0	0.00%	0
22.12.14	9,580	1,190	1,443,076	0	0	0.00%	0
22.12.13	8,390	50	28,682	0	0	0.00%	0
22.12.12	8,340	110	14,758	0	0	0.00%	0
22.12.09	8,450	90	69,100	0	0	0.00%	0
22.12.08	8,540	320	67,474	0	0	0.00%	0
22.12.07	8,220	380	75,242	0	0	0.00%	0
22.12.06	8,600	330	49,602	0	0	0.00%	0
22.12.05	8,930	230	68,700	0	0	0.00%	0
22.12.02	9,160	10	190,896	0	0	0.00%	0
22.12.01	9,170	450	192,699	0	0	0.00%	0
22.11.30	8,720	180	69,104	0	0	0.00%	0
22.11.29	8,900	120	111,362	0	0	0.00%	0
22.11.28	8,780	160	177,650	0	0	0.00%	0
22.11.25	8,940	320	240,115	0	0	0.00%	0
22.11.24	9,260	540	1,580,052	0	0	0.00%	0
22.11.23	8,720	2,010	517,718	0	0	0.00%	0
22.11.22	6,710	210	18,094	0	0	0.00%	0
22.11.21	6,920	310	19,942	0	0	0.00%	0
22.11.18	7,230	160	16,280	0	0	0.00%	0
22.11.17	7,390	30	15,574	0	0	0.00%	0
22.11.16	7,420	70	19,047	0	0	0.00%	0
22.11.15	7,350	100	12,213	0	0	0.00%	0
22.11.14	7,250	450	50,635	0	0	0.00%	0
22.11.11	6,800	200	27,635	0	0	0.00%	0
22.11.10	6,600	140	12,100	0	0	0.00%	0
22.11.09	6,740	70	13,031	0	0	0.00%	0
22.11.08	6,810	60	11,811	0	0	0.00%	0
22.11.07	6,750	10	5,065	0	0	0.00%	0
22.11.04	6,760	20	6,618	0	0	0.00%	0
22.11.03	6,780	20	12,708	0	0	0.00%	0
22.11.02	6,760	60	10,561	0	0	0.00%	0
22.11.01	6,700	20	9,090	0	0	0.00%	0
22.10.31	6,680	150	10,146	0	0	0.00%	0
22.10.28	6,530	50	16,644	0	0	0.00%	0
22.10.27	6,580	220	18,648	0	0	0.00%	0
22.10.26	6,360	80	7,490	0	0	0.00%	0
22.10.25	6,440	50	11,992	0	0	0.00%	0
22.10.24	6,490	140	17,043	0	0	0.00%	0
22.10.21	6,350	190	14,780	0	0	0.00%	0
22.10.20	6,540	80	12,765	0	0	0.00%	0
22.10.19	6,620	180	12,575	0	0	0.00%	0
22.10.18	6,800	80	18,133	0	0	0.00%	0
22.10.17	6,720	170	14,781	0	0	0.00%	0
22.10.14	6,550	420	36,854	0	0	0.00%	0
22.10.13	6,130	320	41,245	0	0	0.00%	0
22.10.12	6,450	190	27,531	0	0	0.00%	0
22.10.11	6,640	450	32,653	0	0	0.00%	0
22.10.07	7,090	20	11,969	0	0	0.00%	0
22.10.06	7,110	230	16,173	0	0	0.00%	0
22.10.05	6,880	60	30,656	0	0	0.00%	0
22.10.04	6,940	80	35,389	0	0	0.00%	0
22.09.30	6,860	20	14,600	0	0	0.00%	0
22.09.29	6,880	170	29,411	0	0	0.00%	0
22.09.28	6,710	430	32,312	0	0	0.00%	0
22.09.27	7,140	140	36,247	0	0	0.00%	0
22.09.26	7,280	390	64,297	0	0	0.00%	0
22.09.23	7,670	480	51,650	0	0	0.00%	0
22.09.22	8,150	140	28,185	0	0	0.00%	0
22.09.21	8,290	20	28,582	0	0	0.00%	0
22.09.20	8,310	80	9,509	0	0	0.00%	0
22.09.19	8,230	360	18,166	0	0	0.00%	0
22.09.16	8,590	200	16,239	0	0	0.00%	0
22.09.15	8,790	0	18,037	0	0	0.00%	0
22.09.14	8,790	70	46,509	0	0	0.00%	0
22.09.13	8,720	340	19,196	0	0	0.00%	0
22.09.08	8,380	200	14,763	0	0	0.00%	0
22.09.07	8,180	300	13,073	0	0	0.00%	0
22.09.06	8,480	30	9,593	0	0	0.00%	0