매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	6,210	260	66,757	-3,168	159,037	2.17%	7,180,262
25.07.31	6,470	80	907,839	978	162,205	2.21%	7,177,094
25.07.30	6,390	30	8,979	1,246	161,227	2.20%	7,178,072
25.07.29	6,420	0	20,716	-2,034	159,981	2.18%	7,179,318
25.07.28	6,420	70	8,562	-3,827	162,015	2.21%	7,177,284
25.07.25	6,490	0	9,057	-3,449	165,842	2.26%	7,173,457
25.07.24	6,490	100	12,536	1,423	169,291	2.31%	7,170,008
25.07.23	6,590	30	9,035	-2,382	167,868	2.29%	7,171,431
25.07.22	6,560	20	9,507	-26	170,250	2.32%	7,169,049
25.07.21	6,580	30	4,046	-559	170,276	2.32%	7,169,023
25.07.18	6,610	40	6,464	-143	170,835	2.33%	7,168,464
25.07.17	6,570	30	11,978	314	170,978	2.33%	7,168,321
25.07.16	6,600	120	41,161	2,457	170,664	2.33%	7,168,635
25.07.15	6,720	120	15,091	-657	168,207	2.29%	7,171,092
25.07.14	6,840	60	7,279	-960	168,864	2.30%	7,170,435
25.07.11	6,900	80	11,153	-1,204	169,824	2.31%	7,169,475
25.07.10	6,820	50	12,232	-994	171,028	2.33%	7,168,271
25.07.09	6,770	10	6,660	1,262	172,022	2.34%	7,167,277
25.07.08	6,780	80	11,538	-1,345	170,760	2.33%	7,168,539
25.07.07	6,860	90	6,153	-2,296	172,105	2.34%	7,167,194
25.07.04	6,770	210	15,505	0	174,401	2.38%	7,164,898