매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,530	70	14,475	1,573	25,392	0.35%	7,313,907
24.09.19	7,450	80	9,121	-4,293	23,819	0.32%	7,315,480
24.09.13	7,530	80	14,464	8,393	28,112	0.38%	7,311,187
24.09.12	7,200	330	20,995	4,285	19,719	0.27%	7,319,580
24.09.11	7,370	170	36,799	-5,237	15,434	0.21%	7,323,865
24.09.10	7,600	230	41,034	-9,193	20,671	0.28%	7,318,628
24.09.09	7,920	320	454,026	-7,687	29,864	0.41%	7,309,435
24.09.06	7,720	200	176,734	11,331	37,551	0.51%	7,301,748
24.09.05	7,760	40	68,105	26,220	26,220	0.36%	7,313,079
24.09.04	8,250	490	86,498	0	0	0.00%	0
24.09.03	8,310	60	76,103	0	0	0.00%	0
24.09.02	8,630	320	280,800	0	0	0.00%	0
24.08.30	8,620	10	301,614	0	0	0.00%	0
24.08.29	8,870	250	407,682	0	0	0.00%	0
24.08.28	7,980	890	3,780,003	0	0	0.00%	0
24.08.27	7,620	360	699,193	0	0	0.00%	0
24.08.26	7,700	80	14,617	0	0	0.00%	0
24.08.23	7,660	40	7,036	0	0	0.00%	0
24.08.22	7,850	190	15,651	0	0	0.00%	0
24.08.21	7,870	20	4,398	0	0	0.00%	0
24.08.20	7,740	130	12,891	0	0	0.00%	0
24.08.19	7,870	130	11,904	0	0	0.00%	0
24.08.16	7,860	10	9,529	0	0	0.00%	0
24.08.14	7,740	120	7,101	0	0	0.00%	0
24.08.13	7,860	120	11,848	0	0	0.00%	0
24.08.12	7,800	60	9,122	0	0	0.00%	0
24.08.09	7,460	340	22,241	0	0	0.00%	0
24.08.08	7,540	80	6,906	0	0	0.00%	0
24.08.07	7,070	470	26,421	0	0	0.00%	0
24.08.06	6,750	320	57,466	0	0	0.00%	0
24.08.05	8,280	1,530	84,241	0	0	0.00%	0
24.08.02	8,620	340	24,053	0	0	0.00%	0
24.08.01	8,460	160	10,929	0	0	0.00%	0
24.07.31	8,460	0	10,605	0	0	0.00%	0
24.07.30	8,670	210	12,681	0	0	0.00%	0
24.07.29	8,550	120	12,938	0	0	0.00%	0
24.07.26	8,500	50	9,881	0	0	0.00%	0
24.07.25	8,590	90	34,530	0	0	0.00%	0
24.07.24	8,730	140	27,952	0	0	0.00%	0
24.07.23	8,840	110	20,905	0	0	0.00%	0
24.07.22	9,050	210	21,096	0	0	0.00%	0
24.07.19	9,020	30	12,928	0	0	0.00%	0
24.07.18	9,200	180	26,002	0	0	0.00%	0
24.07.17	9,200	0	41,442	0	0	0.00%	0
24.07.16	9,200	0	27,410	0	0	0.00%	0
24.07.15	8,980	220	34,421	0	0	0.00%	0
24.07.12	9,060	80	45,532	0	0	0.00%	0
24.07.11	8,980	80	692,162	0	0	0.00%	0
24.07.10	8,970	10	8,157	0	0	0.00%	0
24.07.09	8,970	0	7,276	0	0	0.00%	0
24.07.08	8,840	130	13,603	0	0	0.00%	0
24.07.05	8,890	50	12,597	0	0	0.00%	0
24.07.04	8,850	40	12,685	0	0	0.00%	0
24.07.03	8,970	120	15,372	0	0	0.00%	0
24.07.02	9,150	180	19,126	0	0	0.00%	0
24.07.01	9,080	70	19,359	0	0	0.00%	0
24.06.28	9,080	0	15,997	0	0	0.00%	0
24.06.27	9,190	110	6,428	0	0	0.00%	0
24.06.26	9,250	60	9,964	0	0	0.00%	0
24.06.25	9,060	190	17,660	0	0	0.00%	0
24.06.24	9,150	90	20,607	0	0	0.00%	0
24.06.21	9,320	170	23,268	0	0	0.00%	0
24.06.20	9,420	100	21,836	0	0	0.00%	0
24.06.19	9,430	10	20,393	0	0	0.00%	0
24.06.18	9,470	40	21,501	0	0	0.00%	0
24.06.17	9,680	210	33,791	0	0	0.00%	0
24.06.14	9,890	210	32,313	0	0	0.00%	0
24.06.13	9,920	30	13,977	0	0	0.00%	0
24.06.12	9,760	160	18,888	0	0	0.00%	0
24.06.11	9,800	40	17,437	0	0	0.00%	0
24.06.10	9,830	30	20,070	0	0	0.00%	0
24.06.07	9,720	110	128,533	0	0	0.00%	0
24.06.05	9,920	200	39,684	0	0	0.00%	0
24.06.04	10,070	150	27,512	0	0	0.00%	0
24.06.03	10,010	60	13,050	0	0	0.00%	0
24.05.31	10,070	60	13,720	0	0	0.00%	0
24.05.30	10,010	60	23,455	0	0	0.00%	0
24.05.29	10,140	130	29,686	0	0	0.00%	0
24.05.28	10,130	10	20,774	0	0	0.00%	0
24.05.27	10,220	90	47,136	0	0	0.00%	0
24.05.24	10,360	140	38,922	0	0	0.00%	0
24.05.23	10,300	60	23,076	0	0	0.00%	0
24.05.22	10,810	510	94,576	0	0	0.00%	0
24.05.21	11,030	220	39,183	0	0	0.00%	0
24.05.20	11,300	270	46,143	0	0	0.00%	0
24.05.17	11,580	280	63,564	0	0	0.00%	0
24.05.16	11,670	90	85,722	0	0	0.00%	0
24.05.14	11,190	480	647,817	0	0	0.00%	0
24.05.13	11,100	90	41,114	0	0	0.00%	0
24.05.10	11,170	70	25,720	0	0	0.00%	0
24.05.09	11,240	70	20,347	0	0	0.00%	0
24.05.08	11,190	50	29,414	0	0	0.00%	0
24.05.07	10,970	220	37,686	0	0	0.00%	0
24.05.03	11,040	70	32,988	0	0	0.00%	0
24.05.02	11,000	40	24,776	0	0	0.00%	0
24.04.30	11,070	70	20,343	0	0	0.00%	0
24.04.29	10,830	240	19,938	0	0	0.00%	0
24.04.26	10,970	140	35,969	0	0	0.00%	0
24.04.25	11,370	400	31,658	0	0	0.00%	0
24.04.24	11,020	350	35,713	0	0	0.00%	0
24.04.23	10,870	150	30,801	0	0	0.00%	0
24.04.22	10,910	40	36,366	0	0	0.00%	0
24.04.19	11,400	490	41,933	0	0	0.00%	0
24.04.18	10,960	440	33,134	0	0	0.00%	0
24.04.17	11,070	110	28,252	0	0	0.00%	0
24.04.16	11,380	310	46,177	0	0	0.00%	0
24.04.15	11,690	310	28,452	0	0	0.00%	0
24.04.12	11,460	230	57,234	0	0	0.00%	0
24.04.11	11,290	170	24,377	0	0	0.00%	0
24.04.09	11,300	10	21,466	0	0	0.00%	0
24.04.08	11,540	240	34,541	0	0	0.00%	0
24.04.05	11,620	80	28,729	0	0	0.00%	0
24.04.04	11,600	20	34,951	0	0	0.00%	0
24.04.03	12,250	650	113,079	0	0	0.00%	0
24.04.02	12,740	490	72,200	0	0	0.00%	0
24.04.01	12,500	240	36,324	0	0	0.00%	0
24.03.29	12,640	140	41,219	0	0	0.00%	0
24.03.28	13,070	430	85,327	0	0	0.00%	0
24.03.27	13,170	100	82,841	0	0	0.00%	0
24.03.26	12,670	500	254,995	0	0	0.00%	0
24.03.25	13,110	440	153,140	0	0	0.00%	0
24.03.22	12,660	450	739,722	0	0	0.00%	0
24.03.21	12,470	190	53,086	0	0	0.00%	0
24.03.20	12,800	330	55,895	0	0	0.00%	0
24.03.19	12,870	70	68,451	0	0	0.00%	0
24.03.18	12,820	50	61,714	0	0	0.00%	0
24.03.15	13,130	310	111,477	0	0	0.00%	0
24.03.14	12,320	810	849,263	0	0	0.00%	0
24.03.13	12,180	140	70,332	0	0	0.00%	0
24.03.12	12,240	60	83,562	0	0	0.00%	0
24.03.11	12,400	160	51,964	0	0	0.00%	0
24.03.08	12,570	170	93,362	0	0	0.00%	0
24.03.07	12,750	180	89,572	0	0	0.00%	0
24.03.06	12,970	220	113,917	0	0	0.00%	0
24.03.05	13,100	130	153,823	0	0	0.00%	0
24.03.04	13,160	60	179,344	0	0	0.00%	0
24.02.29	14,690	1,530	654,859	0	0	0.00%	0
24.02.28	13,120	1,570	927,953	0	0	0.00%	0
24.02.27	14,130	1,010	408,184	0	0	0.00%	0
24.02.26	14,240	110	451,267	0	0	0.00%	0
24.02.23	14,850	610	604,843	0	0	0.00%	0
24.02.22	14,980	130	2,929,453	0	0	0.00%	0
24.02.21	15,450	470	1,558,525	0	0	0.00%	0
24.02.20	13,600	1,850	6,730,999	0	0	0.00%	0
24.02.19	10,900	2,700	3,627,391	0	0	0.00%	0
24.02.16	11,000	100	28,445	0	0	0.00%	0
24.02.15	11,120	120	21,233	0	0	0.00%	0
24.02.14	10,980	140	33,659	0	0	0.00%	0
24.02.13	10,900	80	23,679	0	0	0.00%	0
24.02.08	10,830	70	21,504	0	0	0.00%	0
24.02.07	10,980	150	15,725	0	0	0.00%	0
24.02.06	11,010	30	39,119	0	0	0.00%	0
24.02.05	11,440	430	49,233	0	0	0.00%	0
24.02.02	11,230	210	33,947	0	0	0.00%	0
24.02.01	11,580	350	54,297	0	0	0.00%	0
24.01.31	11,630	50	143,673	0	0	0.00%	0
24.01.30	11,900	270	82,083	0	0	0.00%	0
24.01.29	12,180	280	99,639	0	0	0.00%	0
24.01.26	11,600	580	234,568	0	0	0.00%	0
24.01.25	11,640	40	67,594	0	0	0.00%	0
24.01.24	11,760	120	42,576	0	0	0.00%	0
24.01.23	11,640	120	62,032	0	0	0.00%	0
24.01.22	11,370	270	87,034	0	0	0.00%	0
24.01.19	11,040	330	48,769	0	0	0.00%	0
24.01.18	11,000	40	26,715	0	0	0.00%	0
24.01.17	11,660	660	87,699	0	0	0.00%	0
24.01.16	11,300	360	63,413	0	0	0.00%	0
24.01.15	11,450	150	33,538	0	0	0.00%	0
24.01.12	11,690	240	187,672	0	0	0.00%	0
24.01.11	11,720	30	36,521	0	0	0.00%	0
24.01.10	12,030	310	75,544	0	0	0.00%	0
24.01.09	11,370	660	219,242	0	0	0.00%	0
24.01.08	11,180	190	52,791	0	0	0.00%	0
24.01.05	10,830	350	48,813	0	0	0.00%	0
24.01.04	10,990	160	16,754	0	0	0.00%	0
24.01.03	11,000	10	27,969	0	0	0.00%	0
24.01.02	10,840	160	39,642	0	0	0.00%	0
23.12.28	10,620	220	33,058	0	0	0.00%	0
23.12.27	10,500	120	22,063	0	0	0.00%	0
23.12.26	10,580	80	22,548	0	0	0.00%	0
23.12.22	10,530	50	40,628	0	0	0.00%	0
23.12.21	10,870	340	26,312	0	0	0.00%	0
23.12.20	10,670	200	45,175	0	0	0.00%	0
23.12.19	10,560	110	45,192	0	0	0.00%	0
23.12.18	10,320	240	61,737	0	0	0.00%	0
23.12.15	10,370	50	27,070	0	0	0.00%	0
23.12.14	10,230	140	41,408	0	0	0.00%	0
23.12.13	10,430	200	24,371	0	0	0.00%	0
23.12.12	10,300	130	18,809	0	0	0.00%	0
23.12.11	10,170	130	47,436	0	0	0.00%	0
23.12.08	9,880	290	32,247	0	0	0.00%	0
23.12.07	10,000	120	9,522	0	0	0.00%	0
23.12.06	9,890	110	15,656	0	0	0.00%	0
23.12.05	10,070	180	19,125	0	0	0.00%	0
23.12.04	10,060	10	19,522	0	0	0.00%	0
23.12.01	10,110	50	12,268	0	0	0.00%	0
23.11.30	10,000	110	30,554	0	0	0.00%	0
23.11.29	10,000	0	14,140	0	0	0.00%	0
23.11.28	9,920	80	9,813	0	0	0.00%	0
23.11.27	10,180	260	29,274	0	0	0.00%	0
23.11.24	10,250	70	27,812	0	0	0.00%	0
23.11.23	10,240	10	22,259	0	0	0.00%	0
23.11.22	10,230	10	29,158	0	0	0.00%	0
23.11.21	9,930	300	90,202	0	0	0.00%	0
23.11.20	9,750	180	14,224	0	0	0.00%	0
23.11.17	9,800	50	26,559	0	0	0.00%	0
23.11.16	9,900	90	270,031	0	0	0.00%	0
23.11.15	9,700	200	15,610	0	0	0.00%	0
23.11.14	9,410	290	17,378	0	0	0.00%	0
23.11.13	9,660	250	10,328	0	0	0.00%	0
23.11.10	9,810	150	15,508	0	0	0.00%	0
23.11.09	9,800	10	37,154	0	0	0.00%	0
23.11.08	9,750	50	24,649	0	0	0.00%	0
23.11.07	9,860	110	17,387	0	0	0.00%	0
23.11.06	9,590	270	24,714	0	0	0.00%	0
23.11.03	9,370	220	15,587	0	0	0.00%	0
23.11.02	9,200	170	40,998	0	0	0.00%	0
23.11.01	9,010	190	123,188	0	0	0.00%	0
23.10.31	9,230	220	35,928	0	0	0.00%	0
23.10.30	9,220	10	17,961	0	0	0.00%	0
23.10.27	9,380	160	24,966	0	0	0.00%	0
23.10.26	9,850	470	57,868	0	0	0.00%	0
23.10.25	9,660	190	77,344	0	0	0.00%	0
23.10.24	9,450	210	562,802	0	0	0.00%	0
23.10.23	9,390	60	23,224	0	0	0.00%	0
23.10.20	9,840	450	44,151	0	0	0.00%	0
23.10.19	10,110	270	31,412	0	0	0.00%	0
23.10.18	10,210	100	18,510	0	0	0.00%	0
23.10.17	10,130	80	31,905	0	0	0.00%	0
23.10.16	10,370	240	55,838	0	0	0.00%	0
23.10.13	10,530	160	20,265	0	0	0.00%	0
23.10.12	10,100	430	41,388	0	0	0.00%	0
23.10.11	9,890	210	22,739	0	0	0.00%	0
23.10.10	10,270	380	54,119	0	0	0.00%	0
23.10.06	9,970	300	33,516	0	0	0.00%	0
23.10.05	10,230	260	40,239	0	0	0.00%	0
23.10.04	10,780	550	35,978	0	0	0.00%	0
23.09.27	10,460	320	41,492	0	0	0.00%	0
23.09.26	10,920	460	86,626	0	0	0.00%	0
23.09.25	11,450	530	267,334	0	0	0.00%	0
23.09.22	11,890	440	1,206,349	0	0	0.00%	0
23.09.21	12,380	490	70,815	0	0	0.00%	0
23.09.20	12,430	50	76,355	0	0	0.00%	0
23.09.19	12,800	370	205,461	0	0	0.00%	0
23.09.18	12,690	110	152,665	0	0	0.00%	0
23.09.15	12,840	150	698,796	0	0	0.00%	0
23.09.14	10,470	2,370	2,664,830	0	0	0.00%	0
23.09.13	10,580	110	11,216	0	0	0.00%	0
23.09.12	10,510	70	12,923	0	0	0.00%	0
23.09.11	10,760	250	15,233	0	0	0.00%	0
23.09.08	10,770	10	10,581	0	0	0.00%	0
23.09.07	10,850	80	25,437	0	0	0.00%	0
23.09.06	10,830	20	18,461	0	0	0.00%	0
23.09.05	10,880	50	12,329	0	0	0.00%	0
23.09.04	10,900	20	11,947	0	0	0.00%	0
23.09.01	10,970	70	23,692	0	0	0.00%	0
23.08.31	11,200	230	22,760	0	0	0.00%	0
23.08.30	10,770	430	34,638	0	0	0.00%	0
23.08.29	10,740	30	151,127	0	0	0.00%	0
23.08.28	10,590	150	6,494	0	0	0.00%	0
23.08.25	10,730	140	22,182	0	0	0.00%	0
23.08.24	10,330	400	20,740	0	0	0.00%	0
23.08.23	10,600	270	23,790	0	0	0.00%	0
23.08.22	11,080	480	29,772	0	0	0.00%	0
23.08.21	10,480	600	28,997	0	0	0.00%	0
23.08.18	10,610	130	27,779	0	0	0.00%	0
23.08.17	10,660	50	30,787	0	0	0.00%	0
23.08.16	10,940	280	22,106	0	0	0.00%	0
23.08.14	10,980	40	19,463	0	0	0.00%	0
23.08.11	11,150	170	37,058	0	0	0.00%	0
23.08.10	11,200	50	23,756	0	0	0.00%	0
23.08.09	11,140	60	62,806	0	0	0.00%	0
23.08.08	11,770	630	72,378	0	0	0.00%	0
23.08.07	12,690	920	909,701	0	0	0.00%	0
23.08.04	11,760	930	59,187	0	0	0.00%	0
23.08.03	12,100	340	18,540	0	0	0.00%	0
23.08.02	12,350	250	26,005	0	0	0.00%	0
23.08.01	11,320	1,030	52,260	0	0	0.00%	0
23.07.31	11,500	180	25,709	0	0	0.00%	0
23.07.28	11,300	200	11,022	0	0	0.00%	0
23.07.27	10,720	580	25,487	0	0	0.00%	0
23.07.26	11,350	550	78,468	0	0	0.00%	0
23.07.25	11,860	510	46,293	0	0	0.00%	0
23.07.24	12,310	450	45,711	0	0	0.00%	0
23.07.21	12,570	260	29,172	0	0	0.00%	0
23.07.20	12,540	30	28,117	0	0	0.00%	0
23.07.19	12,790	250	34,877	0	0	0.00%	0
23.07.18	12,620	170	70,893	0	0	0.00%	0
23.07.17	12,430	190	31,509	0	0	0.00%	0
23.07.14	12,400	30	12,191	0	0	0.00%	0
23.07.13	12,230	170	19,082	0	0	0.00%	0
23.07.12	12,270	40	16,909	0	0	0.00%	0
23.07.11	12,210	60	6,877	0	0	0.00%	0
23.07.10	12,200	10	20,698	0	0	0.00%	0
23.07.07	12,300	100	19,449	0	0	0.00%	0
23.07.06	12,480	180	54,553	0	0	0.00%	0
23.07.05	13,010	530	78,727	0	0	0.00%	0
23.07.04	13,480	470	37,306	0	0	0.00%	0
23.07.03	13,480	0	10,549	0	0	0.00%	0
23.06.30	13,670	190	15,545	0	0	0.00%	0
23.06.29	13,910	240	23,096	0	0	0.00%	0
23.06.28	13,900	10	17,187	0	0	0.00%	0
23.06.27	13,960	60	13,288	0	0	0.00%	0
23.06.26	14,070	110	17,474	0	0	0.00%	0
23.06.23	14,030	40	22,080	0	0	0.00%	0
23.06.22	13,920	110	20,279	0	0	0.00%	0
23.06.21	14,020	100	16,009	0	0	0.00%	0
23.06.20	14,000	20	12,967	0	0	0.00%	0
23.06.19	13,860	140	16,363	0	0	0.00%	0
23.06.16	13,550	310	15,270	0	0	0.00%	0
23.06.15	13,720	170	13,488	0	0	0.00%	0
23.06.14	14,080	360	37,653	0	0	0.00%	0
23.06.13	14,050	30	100,559	0	0	0.00%	0
23.06.12	14,170	120	7,957	0	0	0.00%	0
23.06.09	14,060	110	14,385	0	0	0.00%	0
23.06.08	14,350	290	19,880	0	0	0.00%	0
23.06.07	14,410	60	21,929	0	0	0.00%	0
23.06.05	14,320	90	14,615	0	0	0.00%	0
23.06.02	14,420	100	15,275	0	0	0.00%	0
23.06.01	14,270	150	26,626	0	0	0.00%	0
23.05.31	14,210	60	35,060	0	0	0.00%	0
23.05.30	14,020	190	18,798	0	0	0.00%	0
23.05.26	14,330	310	17,998	0	0	0.00%	0
23.05.25	14,200	130	13,477	0	0	0.00%	0
23.05.24	14,270	70	9,667	0	0	0.00%	0
23.05.23	14,170	100	14,780	0	0	0.00%	0
23.05.22	14,170	0	12,216	0	0	0.00%	0
23.05.19	13,710	460	27,138	0	0	0.00%	0
23.05.18	13,700	10	8,467	0	0	0.00%	0
23.05.17	13,340	360	22,680	0	0	0.00%	0
23.05.16	13,490	150	29,769	0	0	0.00%	0
23.05.15	13,780	290	22,074	0	0	0.00%	0
23.05.12	13,950	170	12,453	0	0	0.00%	0
23.05.11	13,840	110	19,417	0	0	0.00%	0
23.05.10	14,140	300	22,286	0	0	0.00%	0
23.05.09	14,450	310	20,773	0	0	0.00%	0
23.05.08	14,450	0	11,516	0	0	0.00%	0
23.05.04	14,530	80	23,219	0	0	0.00%	0
23.05.03	14,430	100	12,031	0	0	0.00%	0
23.05.02	14,090	340	22,786	0	0	0.00%	0
23.04.28	14,280	190	26,208	0	0	0.00%	0
23.04.27	14,510	230	33,288	0	0	0.00%	0
23.04.26	14,760	250	42,063	0	0	0.00%	0
23.04.25	15,070	310	41,706	0	0	0.00%	0
23.04.24	15,060	10	32,245	0	0	0.00%	0
23.04.21	15,250	70	26,489	0	0	0.00%	0
23.04.20	15,030	340	88,951	0	0	0.00%	0
23.04.19	15,000	30	47,501	0	0	0.00%	0
23.04.18	15,360	360	47,120	0	0	0.00%	0
23.04.17	15,360	0	27,273	0	0	0.00%	0
23.04.14	15,600	120	33,165	0	0	0.00%	0
23.04.13	15,830	230	66,403	0	0	0.00%	0
23.04.12	15,200	630	60,179	0	0	0.00%	0
23.04.11	15,500	300	58,117	0	0	0.00%	0
23.04.10	15,940	440	68,583	0	0	0.00%	0
23.04.07	15,900	40	70,830	0	0	0.00%	0
23.04.06	16,000	100	67,078	0	0	0.00%	0
23.04.05	15,650	350	80,736	0	0	0.00%	0
23.04.04	15,990	340	70,978	0	0	0.00%	0
23.04.03	16,000	10	60,554	0	0	0.00%	0
23.03.31	16,100	100	210,906	0	0	0.00%	0
23.03.30	16,150	50	62,810	0	0	0.00%	0
23.03.29	17,010	860	136,287	0	0	0.00%	0
23.03.28	15,600	1,410	677,910	0	0	0.00%	0
23.03.27	15,770	170	53,236	0	0	0.00%	0
23.03.24	15,680	90	43,124	0	0	0.00%	0
23.03.23	15,970	290	41,680	0	0	0.00%	0
23.03.22	15,550	420	44,041	0	0	0.00%	0
23.03.21	15,900	350	45,177	0	0	0.00%	0
23.03.20	16,270	370	45,036	0	0	0.00%	0
23.03.17	15,050	1,220	78,082	0	0	0.00%	0
23.03.16	15,230	180	34,048	0	0	0.00%	0
23.03.15	14,900	330	42,773	0	0	0.00%	0
23.03.14	16,150	1,250	99,756	0	0	0.00%	0
23.03.13	15,740	410	81,416	0	0	0.00%	0
23.03.10	16,230	480	74,322	0	0	0.00%	0
23.03.09	16,550	320	83,851	0	0	0.00%	0
23.03.08	17,200	650	76,458	0	0	0.00%	0
23.03.07	17,500	300	38,940	0	0	0.00%	0
23.03.06	17,300	200	68,782	0	0	0.00%	0
23.03.03	17,900	600	103,255	0	0	0.00%	0
23.03.02	17,710	190	184,989	0	0	0.00%	0
23.02.28	18,320	610	158,119	0	0	0.00%	0
23.02.27	17,470	850	896,930	0	0	0.00%	0
23.02.24	17,130	340	151,835	0	0	0.00%	0
23.02.23	16,700	430	294,792	0	0	0.00%	0
23.02.22	16,520	180	57,516	0	0	0.00%	0
23.02.21	16,500	20	79,184	0	0	0.00%	0
23.02.20	16,230	270	83,971	0	0	0.00%	0
23.02.17	16,300	70	109,719	0	0	0.00%	0
23.02.16	16,230	70	111,838	0	0	0.00%	0
23.02.15	16,650	420	196,801	0	0	0.00%	0
23.02.14	17,200	480	254,785	0	0	0.00%	0
23.02.13	17,270	70	208,980	0	0	0.00%	0
23.02.10	18,420	1,150	404,051	0	0	0.00%	0
23.02.09	18,940	520	481,357	0	0	0.00%	0
23.02.08	17,850	1,090	2,968,449	0	0	0.00%	0
23.02.06	15,630	470	129,221	0	0	0.00%	0
23.02.03	14,910	720	775,380	0	0	0.00%	0
23.02.02	14,810	100	191,817	0	0	0.00%	0
23.02.01	14,370	440	611,103	0	0	0.00%	0
23.01.31	14,350	20	137,859	0	0	0.00%	0
23.01.30	14,930	580	155,335	0	0	0.00%	0
23.01.27	14,060	890	342,955	0	0	0.00%	0
23.01.25	14,000	700	134,318	0	0	0.00%	0
23.01.20	14,000	500	129,191	0	0	0.00%	0
23.01.19	13,500	0	93,471	0	0	0.00%	0
23.01.18	13,500	150	486,048	0	0	0.00%	0
23.01.17	13,650	150	76,394	0	0	0.00%	0
23.01.16	13,800	550	129,701	0	0	0.00%	0
23.01.13	13,250	500	63,241	0	0	0.00%	0
23.01.12	12,750	400	34,060	0	0	0.00%	0
23.01.11	13,150	0	295,446	0	0	0.00%	0
23.01.10	13,150	950	68,465	0	0	0.00%	0
23.01.09	12,200	300	18,866	0	0	0.00%	0
23.01.06	11,900	200	10,216	0	0	0.00%	0
23.01.05	11,700	100	16,068	0	0	0.00%	0
23.01.04	11,800	300	25,016	0	0	0.00%	0
23.01.03	11,500	200	43,197	0	0	0.00%	0
23.01.02	11,700	700	27,339	0	0	0.00%	0
22.12.29	12,400	50	17,281	0	0	0.00%	0
22.12.28	12,450	300	25,067	0	0	0.00%	0
22.12.27	12,150	0	12,237	0	0	0.00%	0
22.12.26	12,150	50	17,066	0	0	0.00%	0
22.12.23	12,100	550	27,400	0	0	0.00%	0
22.12.22	12,650	100	20,555	0	0	0.00%	0
22.12.21	12,550	250	29,964	0	0	0.00%	0
22.12.20	12,800	550	33,620	0	0	0.00%	0
22.12.19	13,350	450	37,286	0	0	0.00%	0
22.12.16	12,900	400	29,449	0	0	0.00%	0
22.12.15	13,300	200	33,061	0	0	0.00%	0
22.12.14	13,500	650	64,676	0	0	0.00%	0
22.12.13	12,850	600	45,295	0	0	0.00%	0
22.12.12	13,450	150	35,720	0	0	0.00%	0
22.12.09	13,600	600	53,556	0	0	0.00%	0
22.12.08	13,000	300	52,110	0	0	0.00%	0
22.12.07	13,300	50	36,847	0	0	0.00%	0
22.12.06	13,250	350	54,313	0	0	0.00%	0
22.12.05	13,600	550	123,241	0	0	0.00%	0
22.12.02	14,150	650	463,827	0	0	0.00%	0
22.12.01	13,500	0	251,234	0	0	0.00%	0
22.11.30	13,500	350	1,604,706	0	0	0.00%	0
22.11.29	13,150	100	57,718	0	0	0.00%	0
22.11.28	13,050	250	84,967	0	0	0.00%	0
22.11.25	12,800	50	118,393	0	0	0.00%	0
22.11.24	12,850	750	202,465	0	0	0.00%	0
22.11.23	12,100	200	25,785	0	0	0.00%	0
22.11.22	11,900	250	27,654	0	0	0.00%	0
22.11.21	12,150	150	33,004	0	0	0.00%	0
22.11.18	12,300	250	53,028	0	0	0.00%	0
22.11.17	12,550	50	99,570	0	0	0.00%	0
22.11.16	12,500	250	53,686	0	0	0.00%	0
22.11.15	12,750	650	176,535	0	0	0.00%	0
22.11.14	13,400	1,100	369,797	0	0	0.00%	0
22.11.11	12,300	450	64,958	0	0	0.00%	0
22.11.10	11,850	50	30,872	0	0	0.00%	0
22.11.09	11,900	150	28,449	0	0	0.00%	0
22.11.08	12,050	50	46,070	0	0	0.00%	0
22.11.07	12,000	0	389,324	0	0	0.00%	0
22.11.04	12,000	550	79,246	0	0	0.00%	0
22.11.03	12,550	400	127,150	0	0	0.00%	0
22.11.02	12,150	350	665,055	0	0	0.00%	0
22.11.01	11,800	550	121,308	0	0	0.00%	0
22.10.31	11,250	600	391,775	0	0	0.00%	0
22.10.28	10,650	100	11,889	0	0	0.00%	0
22.10.27	10,750	50	10,900	0	0	0.00%	0
22.10.26	10,700	200	14,568	0	0	0.00%	0
22.10.25	10,900	50	17,564	0	0	0.00%	0
22.10.24	10,950	150	23,430	0	0	0.00%	0
22.10.21	10,800	250	23,076	0	0	0.00%	0
22.10.20	11,050	100	15,537	0	0	0.00%	0
22.10.19	11,150	400	21,383	0	0	0.00%	0
22.10.18	11,550	300	52,947	0	0	0.00%	0
22.10.17	11,250	250	25,091	0	0	0.00%	0
22.10.14	11,000	550	26,997	0	0	0.00%	0
22.10.13	10,450	550	40,731	0	0	0.00%	0
22.10.12	11,000	250	44,820	0	0	0.00%	0
22.10.11	11,250	600	117,760	0	0	0.00%	0
22.10.07	11,850	600	367,811	0	0	0.00%	0
22.10.06	11,250	950	95,222	0	0	0.00%	0
22.10.05	10,300	350	18,935	0	0	0.00%	0
22.10.04	10,650	450	22,471	0	0	0.00%	0
22.09.30	10,200	0	25,919	0	0	0.00%	0
22.09.29	10,200	50	33,985	0	0	0.00%	0
22.09.28	10,150	750	57,205	0	0	0.00%	0
22.09.27	10,900	100	37,833	0	0	0.00%	0
22.09.26	11,000	1,050	56,240	0	0	0.00%	0
22.09.23	12,050	350	25,007	0	0	0.00%	0
22.09.22	12,400	300	34,766	0	0	0.00%	0
22.09.21	12,700	200	19,012	0	0	0.00%	0
22.09.20	12,900	150	30,023	0	0	0.00%	0
22.09.19	13,050	450	40,724	0	0	0.00%	0
22.09.16	13,500	400	44,446	0	0	0.00%	0
22.09.15	13,900	150	24,893	0	0	0.00%	0
22.09.14	14,050	250	37,279	0	0	0.00%	0
22.09.13	14,300	250	23,877	0	0	0.00%	0
22.09.08	14,050	550	62,949	0	0	0.00%	0
22.09.07	14,600	150	109,017	0	0	0.00%	0
22.09.06	14,450	650	113,198	0	0	0.00%	0