매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,250	900	466,263	7,310	20,362	0.21%	9,812,846
24.09.19	10,700	550	75,344	4,334	13,052	0.13%	9,820,156
24.09.13	10,190	510	61,299	2,577	8,718	0.09%	9,824,490
24.09.12	9,920	270	8,417	-2,778	6,141	0.06%	9,827,067
24.09.11	9,790	130	14,167	-4,835	8,919	0.09%	9,824,289
24.09.10	9,900	110	11,500	-3,345	13,754	0.14%	9,819,454
24.09.09	10,000	100	36,498	-8,171	17,099	0.17%	9,816,109
24.09.06	10,380	380	43,216	-4,745	25,270	0.26%	9,807,938
24.09.05	10,420	40	36,769	30,015	30,015	0.31%	9,803,193
24.09.04	11,020	600	79,131	0	0	0.00%	0
24.09.03	10,610	410	113,183	0	0	0.00%	0
24.09.02	10,510	100	67,107	0	0	0.00%	0
24.08.30	10,220	290	297,733	0	0	0.00%	0
24.08.29	10,110	110	733,794	0	0	0.00%	0
24.08.28	10,130	20	25,427	0	0	0.00%	0
24.08.27	10,070	60	15,402	0	0	0.00%	0
24.08.26	10,050	20	44,396	0	0	0.00%	0
24.08.23	10,050	0	19,274	0	0	0.00%	0
24.08.22	10,380	330	41,781	0	0	0.00%	0
24.08.21	10,700	320	101,406	0	0	0.00%	0
24.08.20	9,850	850	1,155,846	0	0	0.00%	0
24.08.19	9,930	80	20,542	0	0	0.00%	0
24.08.16	9,940	10	28,796	0	0	0.00%	0
24.08.14	9,800	140	38,349	0	0	0.00%	0
24.08.13	10,040	240	32,255	0	0	0.00%	0
24.08.12	9,460	580	108,823	0	0	0.00%	0
24.08.09	9,160	300	22,136	0	0	0.00%	0
24.08.08	9,080	80	11,104	0	0	0.00%	0
24.08.07	8,720	360	27,698	0	0	0.00%	0
24.08.06	8,140	580	53,668	0	0	0.00%	0
24.08.05	9,150	1,010	84,113	0	0	0.00%	0
24.08.02	9,630	480	39,706	0	0	0.00%	0
24.08.01	9,720	90	30,188	0	0	0.00%	0
24.07.31	9,340	380	25,888	0	0	0.00%	0
24.07.30	9,500	160	22,057	0	0	0.00%	0
24.07.29	9,400	100	24,036	0	0	0.00%	0
24.07.26	9,320	80	19,931	0	0	0.00%	0
24.07.25	9,590	270	49,626	0	0	0.00%	0
24.07.24	9,240	350	467,173	0	0	0.00%	0
24.07.23	9,180	60	816,364	0	0	0.00%	0
24.07.22	9,390	210	29,713	0	0	0.00%	0
24.07.19	9,430	40	24,494	0	0	0.00%	0
24.07.18	9,700	270	34,274	0	0	0.00%	0
24.07.17	9,440	260	734,393	0	0	0.00%	0
24.07.16	9,640	200	28,468	0	0	0.00%	0
24.07.15	9,630	10	24,422	0	0	0.00%	0
24.07.12	9,730	100	58,561	0	0	0.00%	0
24.07.11	10,020	290	96,997	0	0	0.00%	0
24.07.10	10,330	310	35,966	0	0	0.00%	0
24.07.09	10,240	90	17,068	0	0	0.00%	0
24.07.08	10,140	100	12,304	0	0	0.00%	0
24.07.05	10,150	10	12,408	0	0	0.00%	0
24.07.04	10,340	190	29,804	0	0	0.00%	0
24.07.03	10,390	50	23,875	0	0	0.00%	0
24.07.02	10,870	480	23,680	0	0	0.00%	0
24.07.01	10,570	300	6,450	0	0	0.00%	0
24.06.28	10,700	130	12,763	0	0	0.00%	0
24.06.27	10,760	60	8,899	0	0	0.00%	0
24.06.26	10,800	40	10,077	0	0	0.00%	0
24.06.25	10,600	200	10,698	0	0	0.00%	0
24.06.24	10,970	370	26,783	0	0	0.00%	0
24.06.21	11,200	230	16,961	0	0	0.00%	0
24.06.20	11,160	40	13,736	0	0	0.00%	0
24.06.19	11,150	10	16,297	0	0	0.00%	0
24.06.18	11,260	110	26,447	0	0	0.00%	0
24.06.17	11,410	150	9,010	0	0	0.00%	0
24.06.14	11,740	330	22,422	0	0	0.00%	0
24.06.13	11,760	20	28,270	0	0	0.00%	0
24.06.12	11,910	150	43,842	0	0	0.00%	0
24.06.11	11,000	910	130,189	0	0	0.00%	0
24.06.10	11,250	250	11,989	0	0	0.00%	0
24.06.07	11,000	250	14,800	0	0	0.00%	0
24.06.05	10,780	220	19,171	0	0	0.00%	0
24.06.04	10,800	20	15,446	0	0	0.00%	0
24.06.03	10,710	90	23,461	0	0	0.00%	0
24.05.31	10,740	30	21,756	0	0	0.00%	0
24.05.30	10,750	10	22,010	0	0	0.00%	0
24.05.29	11,090	340	28,438	0	0	0.00%	0
24.05.28	11,150	60	10,603	0	0	0.00%	0
24.05.27	11,150	0	36,409	0	0	0.00%	0
24.05.24	11,280	130	12,784	0	0	0.00%	0
24.05.23	11,310	30	9,046	0	0	0.00%	0
24.05.22	11,280	30	10,099	0	0	0.00%	0
24.05.21	11,200	80	16,349	0	0	0.00%	0
24.05.20	11,420	220	28,201	0	0	0.00%	0
24.05.17	11,320	100	16,401	0	0	0.00%	0
24.05.16	11,410	90	21,339	0	0	0.00%	0
24.05.14	11,380	30	13,449	0	0	0.00%	0
24.05.13	11,560	180	24,231	0	0	0.00%	0
24.05.10	11,560	0	15,647	0	0	0.00%	0
24.05.09	11,850	290	17,291	0	0	0.00%	0
24.05.08	11,860	10	9,433	0	0	0.00%	0
24.05.07	11,930	70	25,442	0	0	0.00%	0
24.05.03	11,700	230	30,867	0	0	0.00%	0
24.05.02	11,870	170	19,814	0	0	0.00%	0
24.04.30	11,770	100	63,196	0	0	0.00%	0
24.04.29	11,330	440	56,747	0	0	0.00%	0
24.04.26	11,480	150	17,744	0	0	0.00%	0
24.04.25	11,390	90	72,518	0	0	0.00%	0
24.04.24	10,840	550	25,682	0	0	0.00%	0
24.04.23	11,070	230	17,476	0	0	0.00%	0
24.04.22	10,850	220	16,651	0	0	0.00%	0
24.04.19	11,160	310	26,431	0	0	0.00%	0
24.04.18	10,870	290	17,012	0	0	0.00%	0
24.04.17	10,910	40	19,775	0	0	0.00%	0
24.04.16	11,490	580	53,725	0	0	0.00%	0
24.04.15	11,570	80	32,270	0	0	0.00%	0
24.04.12	11,430	140	31,838	0	0	0.00%	0
24.04.11	11,560	130	21,683	0	0	0.00%	0
24.04.09	11,800	240	37,834	0	0	0.00%	0
24.04.08	11,990	190	40,992	0	0	0.00%	0
24.04.05	12,450	460	62,931	0	0	0.00%	0
24.04.04	12,530	80	78,570	0	0	0.00%	0
24.04.03	13,110	580	67,365	0	0	0.00%	0
24.04.02	13,320	210	68,050	0	0	0.00%	0
24.04.01	13,350	30	103,741	0	0	0.00%	0
24.03.29	12,650	700	220,692	0	0	0.00%	0
24.03.28	12,850	200	67,321	0	0	0.00%	0
24.03.27	12,310	540	844,830	0	0	0.00%	0
24.03.26	12,580	270	64,220	0	0	0.00%	0
24.03.25	12,660	80	59,695	0	0	0.00%	0
24.03.22	12,870	210	82,982	0	0	0.00%	0
24.03.21	12,870	0	88,019	0	0	0.00%	0
24.03.20	13,260	390	137,573	0	0	0.00%	0
24.03.19	12,750	510	867,981	0	0	0.00%	0
24.03.18	12,820	70	100,563	0	0	0.00%	0
24.03.15	13,760	940	204,792	0	0	0.00%	0
24.03.14	13,730	30	659,433	0	0	0.00%	0
24.03.13	13,980	250	578,861	0	0	0.00%	0
24.03.12	12,080	1,900	5,983,546	0	0	0.00%	0
24.03.11	13,010	930	377,596	0	0	0.00%	0
24.03.08	10,900	2,110	2,643,674	0	0	0.00%	0
24.03.07	10,430	470	130,854	0	0	0.00%	0
24.03.06	10,440	10	6,498	0	0	0.00%	0
24.03.05	10,570	130	17,660	0	0	0.00%	0
24.03.04	10,420	150	11,053	0	0	0.00%	0
24.02.29	10,550	130	17,946	0	0	0.00%	0
24.02.28	10,400	150	246,332	0	0	0.00%	0
24.02.27	10,510	110	16,203	0	0	0.00%	0
24.02.26	10,740	230	19,120	0	0	0.00%	0
24.02.23	10,850	110	11,719	0	0	0.00%	0
24.02.22	10,890	40	19,071	0	0	0.00%	0
24.02.21	10,750	140	24,308	0	0	0.00%	0
24.02.20	10,650	100	42,976	0	0	0.00%	0
24.02.19	10,580	70	16,834	0	0	0.00%	0
24.02.16	10,580	0	22,648	0	0	0.00%	0
24.02.15	10,590	10	17,923	0	0	0.00%	0
24.02.14	10,190	400	44,270	0	0	0.00%	0
24.02.13	10,100	90	19,207	0	0	0.00%	0
24.02.08	10,110	10	14,006	0	0	0.00%	0
24.02.07	9,940	170	18,023	0	0	0.00%	0
24.02.06	10,010	70	8,496	0	0	0.00%	0
24.02.05	10,060	50	9,781	0	0	0.00%	0
24.02.02	9,890	170	8,862	0	0	0.00%	0
24.02.01	9,890	0	21,968	0	0	0.00%	0
24.01.31	10,040	150	18,705	0	0	0.00%	0
24.01.30	9,960	80	15,856	0	0	0.00%	0
24.01.29	10,100	140	14,176	0	0	0.00%	0
24.01.26	9,950	150	8,955	0	0	0.00%	0
24.01.25	10,150	200	23,023	0	0	0.00%	0
24.01.24	10,150	0	15,759	0	0	0.00%	0
24.01.23	10,050	100	16,252	0	0	0.00%	0
24.01.22	10,320	270	38,789	0	0	0.00%	0
24.01.19	10,300	20	16,993	0	0	0.00%	0
24.01.18	10,300	0	16,172	0	0	0.00%	0
24.01.17	10,740	440	37,461	0	0	0.00%	0
24.01.16	10,740	0	17,863	0	0	0.00%	0
24.01.15	11,020	280	28,810	0	0	0.00%	0
24.01.12	11,150	130	29,679	0	0	0.00%	0
24.01.11	11,280	130	26,409	0	0	0.00%	0
24.01.10	11,530	250	33,096	0	0	0.00%	0
24.01.09	11,570	40	43,821	0	0	0.00%	0
24.01.08	11,350	220	47,951	0	0	0.00%	0
24.01.05	11,200	150	34,417	0	0	0.00%	0
24.01.04	11,390	190	30,371	0	0	0.00%	0
24.01.03	11,480	90	26,605	0	0	0.00%	0
24.01.02	11,290	190	31,710	0	0	0.00%	0
23.12.28	11,200	90	13,292	0	0	0.00%	0
23.12.27	11,090	110	22,997	0	0	0.00%	0
23.12.26	11,310	220	24,899	0	0	0.00%	0
23.12.22	11,140	170	38,264	0	0	0.00%	0
23.12.21	11,250	110	28,262	0	0	0.00%	0
23.12.20	11,300	50	35,646	0	0	0.00%	0
23.12.19	11,420	120	32,721	0	0	0.00%	0
23.12.18	11,300	120	64,136	0	0	0.00%	0
23.12.15	11,250	50	84,845	0	0	0.00%	0
23.12.14	10,820	430	381,959	0	0	0.00%	0
23.12.13	11,190	370	72,978	0	0	0.00%	0
23.12.12	11,210	20	167,901	0	0	0.00%	0
23.12.11	10,160	1,050	1,433,745	0	0	0.00%	0
23.12.08	10,080	80	19,520	0	0	0.00%	0
23.12.07	10,370	290	122,882	0	0	0.00%	0
23.12.06	10,270	100	11,235	0	0	0.00%	0
23.12.05	10,470	200	33,029	0	0	0.00%	0
23.12.04	10,480	10	17,607	0	0	0.00%	0
23.12.01	10,650	170	23,327	0	0	0.00%	0
23.11.30	10,540	110	37,691	0	0	0.00%	0
23.11.29	10,450	90	24,357	0	0	0.00%	0
23.11.28	10,240	210	98,661	0	0	0.00%	0
23.11.27	10,270	30	20,093	0	0	0.00%	0
23.11.24	10,340	70	26,969	0	0	0.00%	0
23.11.23	10,300	40	23,167	0	0	0.00%	0
23.11.22	10,450	150	96,806	0	0	0.00%	0
23.11.21	10,490	40	73,544	0	0	0.00%	0
23.11.20	10,450	40	105,356	0	0	0.00%	0
23.11.17	11,070	620	92,454	0	0	0.00%	0
23.11.16	10,960	90	13,641	0	0	0.00%	0
23.11.15	10,600	360	32,170	0	0	0.00%	0
23.11.14	10,200	400	12,957	0	0	0.00%	0
23.11.13	10,380	180	18,120	0	0	0.00%	0
23.11.10	10,390	10	11,242	0	0	0.00%	0
23.11.09	10,420	30	22,683	0	0	0.00%	0
23.11.08	11,170	750	63,787	0	0	0.00%	0
23.11.07	11,470	300	42,939	0	0	0.00%	0
23.11.06	10,450	1,020	120,551	0	0	0.00%	0
23.11.03	10,430	20	40,965	0	0	0.00%	0
23.11.02	10,200	230	57,814	0	0	0.00%	0
23.11.01	10,270	70	17,905	0	0	0.00%	0
23.10.31	10,920	650	53,684	0	0	0.00%	0
23.10.30	11,750	830	95,298	0	0	0.00%	0
23.10.27	11,960	210	12,152	0	0	0.00%	0
23.10.26	12,650	690	39,748	0	0	0.00%	0
23.10.25	12,820	170	17,175	0	0	0.00%	0
23.10.24	12,850	30	19,721	0	0	0.00%	0
23.10.23	13,220	370	10,017	0	0	0.00%	0
23.10.20	12,900	320	25,522	0	0	0.00%	0
23.10.19	14,150	1,250	27,936	0	0	0.00%	0
23.10.18	14,200	50	8,760	0	0	0.00%	0
23.10.17	14,710	510	28,338	0	0	0.00%	0
23.10.16	14,780	70	8,327	0	0	0.00%	0
23.10.13	14,930	150	9,535	0	0	0.00%	0
23.10.12	15,040	110	6,183	0	0	0.00%	0
23.10.11	14,780	260	12,464	0	0	0.00%	0
23.10.10	14,770	10	15,906	0	0	0.00%	0
23.10.06	14,670	100	5,029	0	0	0.00%	0
23.10.05	14,270	400	14,580	0	0	0.00%	0
23.10.04	14,730	460	11,076	0	0	0.00%	0
23.09.27	13,890	840	13,259	0	0	0.00%	0
23.09.26	14,090	200	11,025	0	0	0.00%	0
23.09.25	14,480	390	18,101	0	0	0.00%	0
23.09.22	14,600	120	6,795	0	0	0.00%	0
23.09.21	14,690	90	9,709	0	0	0.00%	0
23.09.20	14,600	90	12,954	0	0	0.00%	0
23.09.19	14,820	220	16,785	0	0	0.00%	0
23.09.18	15,040	220	12,188	0	0	0.00%	0
23.09.15	14,990	50	12,991	0	0	0.00%	0
23.09.14	14,810	180	13,679	0	0	0.00%	0
23.09.13	15,370	560	38,703	0	0	0.00%	0
23.09.12	15,890	520	21,576	0	0	0.00%	0
23.09.11	15,500	390	39,383	0	0	0.00%	0
23.09.08	15,260	240	29,136	0	0	0.00%	0
23.09.07	15,710	450	39,226	0	0	0.00%	0
23.09.06	15,410	300	47,955	0	0	0.00%	0
23.09.05	15,800	390	59,104	0	0	0.00%	0
23.09.04	15,990	190	34,606	0	0	0.00%	0
23.09.01	16,120	130	14,466	0	0	0.00%	0
23.08.31	16,520	400	20,825	0	0	0.00%	0
23.08.30	16,080	440	33,065	0	0	0.00%	0
23.08.29	16,040	40	18,214	0	0	0.00%	0
23.08.28	15,990	50	11,176	0	0	0.00%	0
23.08.25	15,850	140	20,840	0	0	0.00%	0
23.08.24	15,820	30	10,096	0	0	0.00%	0
23.08.23	15,850	30	17,977	0	0	0.00%	0
23.08.22	15,890	40	17,657	0	0	0.00%	0
23.08.21	16,130	240	21,167	0	0	0.00%	0
23.08.18	16,430	300	20,863	0	0	0.00%	0
23.08.17	15,900	530	46,586	0	0	0.00%	0
23.08.16	16,280	380	27,129	0	0	0.00%	0
23.08.14	16,770	490	33,039	0	0	0.00%	0
23.08.11	16,620	150	50,180	0	0	0.00%	0
23.08.10	16,210	410	72,637	0	0	0.00%	0
23.08.09	15,750	460	31,551	0	0	0.00%	0
23.08.08	15,710	40	23,154	0	0	0.00%	0
23.08.07	16,150	440	28,549	0	0	0.00%	0
23.08.04	16,130	20	26,990	0	0	0.00%	0
23.08.03	16,220	90	50,215	0	0	0.00%	0
23.08.02	15,820	400	72,972	0	0	0.00%	0
23.08.01	16,250	430	43,622	0	0	0.00%	0
23.07.31	15,660	590	50,313	0	0	0.00%	0
23.07.28	15,150	510	45,885	0	0	0.00%	0
23.07.27	15,600	450	62,453	0	0	0.00%	0
23.07.26	16,510	910	106,161	0	0	0.00%	0
23.07.25	17,200	690	235,271	0	0	0.00%	0
23.07.24	16,080	1,120	268,431	0	0	0.00%	0
23.07.21	16,630	550	67,851	0	0	0.00%	0
23.07.20	16,410	220	55,694	0	0	0.00%	0
23.07.19	16,700	290	80,909	0	0	0.00%	0
23.07.18	16,970	270	93,408	0	0	0.00%	0
23.07.17	16,610	360	190,155	0	0	0.00%	0
23.07.14	16,320	290	83,754	0	0	0.00%	0
23.07.13	16,730	410	99,004	0	0	0.00%	0
23.07.12	16,850	120	127,903	0	0	0.00%	0
23.07.11	15,590	1,260	195,368	0	0	0.00%	0
23.07.10	15,030	560	63,322	0	0	0.00%	0
23.07.07	14,950	80	18,363	0	0	0.00%	0
23.07.06	15,290	340	35,615	0	0	0.00%	0
23.07.05	15,790	500	45,382	0	0	0.00%	0
23.07.04	16,000	210	53,413	0	0	0.00%	0
23.07.03	15,600	400	55,345	0	0	0.00%	0
23.06.30	15,320	280	25,413	0	0	0.00%	0
23.06.29	15,320	0	14,602	0	0	0.00%	0
23.06.28	15,280	40	41,620	0	0	0.00%	0
23.06.27	15,430	150	14,707	0	0	0.00%	0
23.06.26	15,470	40	20,779	0	0	0.00%	0
23.06.23	15,480	10	18,496	0	0	0.00%	0
23.06.22	15,330	150	27,401	0	0	0.00%	0
23.06.21	15,760	430	45,103	0	0	0.00%	0
23.06.20	15,490	270	54,783	0	0	0.00%	0
23.06.19	15,470	20	35,103	0	0	0.00%	0
23.06.16	15,640	170	86,467	0	0	0.00%	0
23.06.15	15,800	160	89,853	0	0	0.00%	0
23.06.14	16,340	540	118,069	0	0	0.00%	0
23.06.13	14,720	1,620	813,435	0	0	0.00%	0
23.06.12	14,570	150	27,188	0	0	0.00%	0
23.06.09	14,420	150	15,060	0	0	0.00%	0
23.06.08	14,630	210	14,557	0	0	0.00%	0
23.06.07	14,430	200	14,135	0	0	0.00%	0
23.06.05	14,430	0	13,913	0	0	0.00%	0
23.06.02	14,410	20	14,149	0	0	0.00%	0
23.06.01	14,720	310	18,541	0	0	0.00%	0
23.05.31	14,540	180	24,283	0	0	0.00%	0
23.05.30	14,480	60	16,983	0	0	0.00%	0
23.05.26	14,570	90	14,653	0	0	0.00%	0
23.05.25	14,780	210	15,723	0	0	0.00%	0
23.05.24	15,210	430	22,361	0	0	0.00%	0
23.05.23	14,800	410	131,726	0	0	0.00%	0
23.05.22	14,650	150	14,186	0	0	0.00%	0
23.05.19	14,650	0	8,930	0	0	0.00%	0
23.05.18	14,390	260	14,195	0	0	0.00%	0
23.05.17	14,190	200	14,302	0	0	0.00%	0
23.05.16	14,120	70	20,878	0	0	0.00%	0
23.05.15	14,270	150	24,245	0	0	0.00%	0
23.05.12	14,340	70	9,179	0	0	0.00%	0
23.05.11	14,340	0	13,045	0	0	0.00%	0
23.05.10	14,360	20	7,994	0	0	0.00%	0
23.05.09	14,560	200	12,541	0	0	0.00%	0
23.05.08	14,540	20	13,725	0	0	0.00%	0
23.05.04	14,760	220	8,040	0	0	0.00%	0
23.05.03	14,830	70	14,731	0	0	0.00%	0
23.05.02	14,210	620	21,747	0	0	0.00%	0
23.04.28	14,540	330	22,945	0	0	0.00%	0
23.04.27	14,020	520	26,386	0	0	0.00%	0
23.04.26	14,630	610	36,923	0	0	0.00%	0
23.04.25	15,040	410	48,002	0	0	0.00%	0
23.04.24	15,750	710	57,664	0	0	0.00%	0
23.04.21	16,000	360	78,720	0	0	0.00%	0
23.04.20	17,120	860	83,779	0	0	0.00%	0
23.04.19	16,500	620	236,603	0	0	0.00%	0
23.04.18	15,120	1,380	118,917	0	0	0.00%	0
23.04.17	15,240	120	37,967	0	0	0.00%	0
23.04.14	15,190	0	19,528	0	0	0.00%	0
23.04.13	15,790	600	48,703	0	0	0.00%	0
23.04.12	16,160	370	54,109	0	0	0.00%	0
23.04.11	15,920	240	76,230	0	0	0.00%	0
23.04.10	15,720	200	50,961	0	0	0.00%	0
23.04.07	16,010	290	66,926	0	0	0.00%	0
23.04.06	16,180	170	34,276	0	0	0.00%	0
23.04.05	15,850	330	53,253	0	0	0.00%	0
23.04.04	15,910	60	44,430	0	0	0.00%	0
23.04.03	16,150	240	54,855	0	0	0.00%	0
23.03.31	15,800	350	88,017	0	0	0.00%	0
23.03.30	15,660	140	66,840	0	0	0.00%	0
23.03.29	14,900	760	141,765	0	0	0.00%	0
23.03.28	14,640	260	27,606	0	0	0.00%	0
23.03.27	14,630	10	21,713	0	0	0.00%	0
23.03.24	14,150	480	24,993	0	0	0.00%	0
23.03.23	14,420	270	26,853	0	0	0.00%	0
23.03.22	14,350	70	23,113	0	0	0.00%	0
23.03.21	13,750	600	29,341	0	0	0.00%	0
23.03.20	13,260	490	15,955	0	0	0.00%	0
23.03.17	13,340	80	16,088	0	0	0.00%	0
23.03.16	13,350	10	30,017	0	0	0.00%	0
23.03.15	13,370	20	15,464	0	0	0.00%	0
23.03.14	14,290	920	34,861	0	0	0.00%	0
23.03.13	14,600	310	20,907	0	0	0.00%	0
23.03.10	14,200	510	28,749	0	0	0.00%	0
23.03.09	14,620	420	17,383	0	0	0.00%	0
23.03.08	14,850	230	20,182	0	0	0.00%	0
23.03.07	14,850	0	52,489	0	0	0.00%	0
23.03.06	14,390	460	61,977	0	0	0.00%	0
23.03.03	13,930	320	29,276	0	0	0.00%	0
23.03.02	13,770	160	13,891	0	0	0.00%	0
23.02.28	13,620	150	12,546	0	0	0.00%	0
23.02.27	14,060	440	25,228	0	0	0.00%	0
23.02.24	14,500	440	20,520	0	0	0.00%	0
23.02.23	14,710	210	16,780	0	0	0.00%	0
23.02.22	14,500	210	20,560	0	0	0.00%	0
23.02.21	14,470	30	31,682	0	0	0.00%	0
23.02.20	14,470	20	6,838	0	0	0.00%	0
23.02.17	14,330	140	13,349	0	0	0.00%	0
23.02.16	14,140	190	16,574	0	0	0.00%	0
23.02.15	14,030	110	19,023	0	0	0.00%	0
23.02.14	13,990	40	7,579	0	0	0.00%	0
23.02.13	13,910	80	7,784	0	0	0.00%	0
23.02.10	14,280	370	15,935	0	0	0.00%	0
23.02.09	14,210	70	13,518	0	0	0.00%	0
23.02.08	14,310	70	9,376	0	0	0.00%	0
23.02.06	14,250	100	11,469	0	0	0.00%	0
23.02.03	14,120	130	9,592	0	0	0.00%	0
23.02.02	13,900	220	10,367	0	0	0.00%	0
23.02.01	13,810	90	16,590	0	0	0.00%	0
23.01.31	13,990	180	18,561	0	0	0.00%	0
23.01.30	14,340	350	16,555	0	0	0.00%	0
23.01.27	13,790	530	41,939	0	0	0.00%	0
23.01.25	13,650	120	10,209	0	0	0.00%	0
23.01.20	13,650	350	18,305	0	0	0.00%	0
23.01.19	13,300	50	139,616	0	0	0.00%	0
23.01.18	13,250	150	5,488	0	0	0.00%	0
23.01.17	13,400	100	4,103	0	0	0.00%	0
23.01.16	13,500	50	4,364	0	0	0.00%	0
23.01.13	13,450	0	4,198	0	0	0.00%	0
23.01.12	13,450	350	4,994	0	0	0.00%	0
23.01.11	13,800	200	11,415	0	0	0.00%	0
23.01.10	13,600	300	13,098	0	0	0.00%	0
23.01.09	13,900	850	34,040	0	0	0.00%	0
23.01.06	13,050	50	4,901	0	0	0.00%	0
23.01.05	13,000	100	3,964	0	0	0.00%	0
23.01.04	13,100	50	6,913	0	0	0.00%	0
23.01.03	13,050	400	9,953	0	0	0.00%	0
23.01.02	12,650	200	4,390	0	0	0.00%	0
22.12.29	12,850	50	8,601	0	0	0.00%	0
22.12.28	12,900	400	7,044	0	0	0.00%	0
22.12.27	12,500	0	6,645	0	0	0.00%	0
22.12.26	12,500	350	16,142	0	0	0.00%	0
22.12.23	12,850	450	129,121	0	0	0.00%	0
22.12.22	13,300	200	4,666	0	0	0.00%	0
22.12.21	13,500	200	3,053	0	0	0.00%	0
22.12.20	13,300	200	4,698	0	0	0.00%	0
22.12.19	13,500	100	4,257	0	0	0.00%	0
22.12.16	13,600	150	6,716	0	0	0.00%	0
22.12.15	13,450	100	3,300	0	0	0.00%	0
22.12.14	13,550	250	10,672	0	0	0.00%	0
22.12.13	13,800	250	6,137	0	0	0.00%	0
22.12.12	14,050	450	7,641	0	0	0.00%	0
22.12.09	14,500	450	23,848	0	0	0.00%	0
22.12.08	14,950	50	10,678	0	0	0.00%	0
22.12.07	14,900	100	10,276	0	0	0.00%	0
22.12.06	15,000	300	25,864	0	0	0.00%	0
22.12.05	15,300	250	29,383	0	0	0.00%	0
22.12.02	15,050	150	22,241	0	0	0.00%	0
22.12.01	14,900	350	28,686	0	0	0.00%	0
22.11.30	14,550	100	5,847	0	0	0.00%	0
22.11.29	14,450	200	8,566	0	0	0.00%	0
22.11.28	14,650	300	12,228	0	0	0.00%	0
22.11.25	14,950	0	9,986	0	0	0.00%	0
22.11.24	14,950	400	40,298	0	0	0.00%	0
22.11.23	14,550	450	33,314	0	0	0.00%	0
22.11.22	14,100	100	9,879	0	0	0.00%	0
22.11.21	14,200	600	16,992	0	0	0.00%	0
22.11.18	14,800	300	55,467	0	0	0.00%	0
22.11.17	14,500	200	31,162	0	0	0.00%	0
22.11.16	14,300	450	75,407	0	0	0.00%	0
22.11.15	13,850	150	43,183	0	0	0.00%	0
22.11.14	13,700	1,000	100,563	0	0	0.00%	0
22.11.11	12,700	650	38,798	0	0	0.00%	0
22.11.10	12,050	400	17,843	0	0	0.00%	0
22.11.09	12,450	350	29,473	0	0	0.00%	0
22.11.08	12,800	100	20,866	0	0	0.00%	0
22.11.07	12,900	400	47,986	0	0	0.00%	0
22.11.04	12,500	550	51,985	0	0	0.00%	0
22.11.03	11,950	600	56,453	0	0	0.00%	0
22.11.02	11,350	250	50,800	0	0	0.00%	0
22.11.01	11,600	1,100	75,387	0	0	0.00%	0
22.10.31	10,500	540	51,285	0	0	0.00%	0
22.10.28	9,960	90	6,109	0	0	0.00%	0
22.10.27	10,050	210	17,730	0	0	0.00%	0
22.10.26	9,840	120	2,379	0	0	0.00%	0
22.10.25	9,720	290	7,975	0	0	0.00%	0
22.10.24	9,430	250	7,277	0	0	0.00%	0
22.10.21	9,180	60	5,370	0	0	0.00%	0
22.10.20	9,240	60	8,445	0	0	0.00%	0
22.10.19	9,300	30	4,449	0	0	0.00%	0
22.10.18	9,330	130	4,422	0	0	0.00%	0
22.10.17	9,200	130	3,522	0	0	0.00%	0
22.10.14	9,070	220	5,383	0	0	0.00%	0
22.10.13	8,850	550	12,276	0	0	0.00%	0
22.10.12	9,400	60	4,574	0	0	0.00%	0
22.10.11	9,460	410	4,054	0	0	0.00%	0
22.10.07	9,870	130	3,774	0	0	0.00%	0
22.10.06	9,740	210	4,089	0	0	0.00%	0
22.10.05	9,530	70	3,082	0	0	0.00%	0
22.10.04	9,600	430	4,506	0	0	0.00%	0
22.09.30	9,170	80	6,101	0	0	0.00%	0
22.09.29	9,250	180	6,414	0	0	0.00%	0
22.09.28	9,070	310	14,521	0	0	0.00%	0
22.09.27	9,380	100	21,669	0	0	0.00%	0
22.09.26	9,480	520	29,234	0	0	0.00%	0
22.09.23	10,000	350	15,836	0	0	0.00%	0
22.09.22	10,350	150	6,318	0	0	0.00%	0
22.09.21	10,200	200	11,791	0	0	0.00%	0
22.09.20	10,400	50	4,182	0	0	0.00%	0
22.09.19	10,350	200	11,128	0	0	0.00%	0
22.09.16	10,550	300	6,998	0	0	0.00%	0
22.09.15	10,850	250	6,253	0	0	0.00%	0
22.09.14	10,600	100	6,660	0	0	0.00%	0
22.09.13	10,700	250	13,462	0	0	0.00%	0
22.09.08	10,450	0	7,033	0	0	0.00%	0
22.09.07	10,450	450	22,914	0	0	0.00%	0
22.09.06	10,900	50	15,702	0	0	0.00%	0