매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,300	100	66,535	372	26,450	0.27%	9,806,758
25.06.12	8,400	70	30,191	3,005	26,078	0.27%	9,807,130
25.06.11	8,330	200	16,944	-3,317	23,073	0.23%	9,810,135
25.06.10	8,130	240	26,753	4,838	26,390	0.27%	9,806,818
25.06.09	8,370	110	26,880	-697	21,552	0.22%	9,811,656
25.06.05	8,480	20	58,546	3,136	22,249	0.23%	9,810,959
25.06.04	8,500	160	33,268	865	19,113	0.19%	9,814,095
25.06.02	8,340	10	57,724	-4,627	18,248	0.19%	9,814,960
25.05.30	8,330	300	54,895	-16,975	22,875	0.23%	9,810,333
25.05.29	8,630	410	451,515	0	39,850	0.41%	9,793,358
25.05.28	8,220	80	45,034	0	0	0.00%	0
25.05.27	8,140	10	38,716	0	0	0.00%	0
25.05.26	8,150	450	533,734	0	0	0.00%	0
25.05.23	7,700	10	28,624	0	0	0.00%	0
25.05.22	7,710	280	28,379	0	0	0.00%	0
25.05.21	7,990	150	27,041	0	0	0.00%	0
25.05.20	7,840	50	26,948	0	0	0.00%	0
25.05.19	7,790	40	34,086	0	0	0.00%	0