매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,585	55	36,591	-346	53,330	0.43%	12,341,531
24.11.21	3,585	0	20,217	36	53,676	0.43%	12,341,185
24.11.20	3,635	50	57,557	-245	53,640	0.43%	12,341,221
24.11.19	3,450	185	18,922	2,768	53,885	0.43%	12,340,976
24.11.18	3,280	170	56,117	-701	51,117	0.41%	12,343,744
24.11.15	3,380	100	19,211	933	51,818	0.42%	12,343,043
24.11.14	3,415	15	19,212	-1,484	50,885	0.41%	12,343,976
24.11.13	3,660	245	37,734	-4,564	52,369	0.42%	12,342,492
24.11.12	3,975	315	39,010	-5,037	56,933	0.46%	12,337,928
24.11.11	4,215	240	80,116	-1,025	61,970	0.50%	12,332,891
24.11.08	4,255	40	6,275	62,995	62,995	0.51%	12,331,866
24.11.07	4,270	15	11,743	0	0	0.00%	0
24.11.06	4,250	20	53,054	0	0	0.00%	0
24.11.05	4,295	45	17,739	0	0	0.00%	0
24.11.04	4,190	105	47,766	0	0	0.00%	0
24.11.01	4,250	60	10,281	0	0	0.00%	0
24.10.31	4,190	60	11,218	0	0	0.00%	0
24.10.30	4,135	55	16,506	0	0	0.00%	0
24.10.29	4,035	100	9,692	0	0	0.00%	0
24.10.28	4,015	20	20,709	0	0	0.00%	0
24.10.25	4,120	105	16,228	0	0	0.00%	0
24.10.24	4,275	155	5,561	0	0	0.00%	0
24.10.23	4,200	75	14,881	0	0	0.00%	0
24.10.22	4,390	190	25,280	0	0	0.00%	0
24.10.21	4,220	170	58,412	0	0	0.00%	0
24.10.18	4,360	140	10,105	0	0	0.00%	0
24.10.17	4,460	100	32,648	0	0	0.00%	0
24.10.16	4,495	35	2,548	0	0	0.00%	0
24.10.15	4,455	40	2,215	0	0	0.00%	0
24.10.14	4,530	75	14,525	0	0	0.00%	0
24.10.11	4,650	120	15,508	0	0	0.00%	0
24.10.10	4,680	30	8,899	0	0	0.00%	0
24.10.08	4,685	5	5,894	0	0	0.00%	0
24.10.07	4,585	100	30,201	0	0	0.00%	0
24.10.04	4,585	0	11,608	0	0	0.00%	0
24.10.02	4,680	95	22,117	0	0	0.00%	0
24.09.30	4,890	210	19,238	0	0	0.00%	0
24.09.27	4,755	135	77,569	0	0	0.00%	0
24.09.26	4,570	185	81,476	0	0	0.00%	0
24.09.25	4,545	25	95,368	0	0	0.00%	0
24.09.24	4,620	75	67,711	0	0	0.00%	0
24.09.23	4,570	50	30,714	0	0	0.00%	0
24.09.20	4,425	145	33,723	0	0	0.00%	0
24.09.19	4,510	85	4,236	0	0	0.00%	0
24.09.13	4,320	190	10,375	0	0	0.00%	0
24.09.12	4,190	130	15,362	0	0	0.00%	0
24.09.11	4,240	50	5,003	0	0	0.00%	0
24.09.10	4,350	110	8,556	0	0	0.00%	0
24.09.09	4,200	150	43,628	0	0	0.00%	0
24.09.06	4,230	30	14,907	0	0	0.00%	0
24.09.05	4,295	65	27,133	0	0	0.00%	0
24.09.04	4,500	205	22,473	0	0	0.00%	0
24.09.03	4,470	30	34,672	0	0	0.00%	0
24.09.02	4,525	55	16,040	0	0	0.00%	0
24.08.30	4,435	90	23,762	0	0	0.00%	0
24.08.29	4,645	210	28,046	0	0	0.00%	0
24.08.28	4,600	45	68,446	0	0	0.00%	0
24.08.27	4,600	0	54,824	0	0	0.00%	0
24.08.26	4,360	240	105,199	0	0	0.00%	0
24.08.23	4,460	100	23,383	0	0	0.00%	0
24.08.22	4,400	60	19,028	0	0	0.00%	0
24.08.21	4,575	175	23,243	0	0	0.00%	0
24.08.20	4,625	50	22,519	0	0	0.00%	0
24.08.19	4,805	180	20,336	0	0	0.00%	0
24.08.16	4,915	110	49,406	0	0	0.00%	0
24.08.14	4,910	5	22,842	0	0	0.00%	0
24.08.13	5,030	120	19,362	0	0	0.00%	0
24.08.12	5,040	10	29,318	0	0	0.00%	0
24.08.09	4,355	685	137,215	0	0	0.00%	0
24.08.08	4,390	35	20,396	0	0	0.00%	0
24.08.07	4,255	135	26,501	0	0	0.00%	0
24.08.06	4,045	210	29,771	0	0	0.00%	0
24.08.05	4,815	770	118,544	0	0	0.00%	0
24.08.02	4,960	145	13,173	0	0	0.00%	0
24.08.01	4,540	420	86,942	0	0	0.00%	0
24.07.31	4,580	40	31,321	0	0	0.00%	0
24.07.30	4,715	135	23,898	0	0	0.00%	0
24.07.29	4,770	55	8,495	0	0	0.00%	0
24.07.26	4,770	0	23,634	0	0	0.00%	0
24.07.25	4,760	10	25,821	0	0	0.00%	0
24.07.24	4,795	35	19,172	0	0	0.00%	0
24.07.23	4,855	60	20,713	0	0	0.00%	0
24.07.22	5,060	205	22,882	0	0	0.00%	0
24.07.19	5,030	30	10,932	0	0	0.00%	0
24.07.18	5,070	40	19,610	0	0	0.00%	0
24.07.17	5,290	220	36,559	0	0	0.00%	0
24.07.16	5,390	100	8,910	0	0	0.00%	0
24.07.15	5,420	30	9,342	0	0	0.00%	0
24.07.12	5,400	20	10,296	0	0	0.00%	0
24.07.11	5,210	190	80,214	0	0	0.00%	0
24.07.10	5,200	10	18,131	0	0	0.00%	0
24.07.09	5,220	20	19,910	0	0	0.00%	0
24.07.08	5,050	170	19,186	0	0	0.00%	0
24.07.05	5,190	140	50,016	0	0	0.00%	0
24.07.04	5,350	160	48,773	0	0	0.00%	0
24.07.03	5,350	0	9,087	0	0	0.00%	0
24.07.02	5,490	140	9,863	0	0	0.00%	0
24.07.01	5,320	170	16,931	0	0	0.00%	0
24.06.28	5,430	110	14,159	0	0	0.00%	0
24.06.27	5,410	20	21,450	0	0	0.00%	0
24.06.26	5,410	0	8,660	0	0	0.00%	0
24.06.25	5,380	30	20,890	0	0	0.00%	0
24.06.24	5,530	150	25,827	0	0	0.00%	0
24.06.21	5,700	170	18,696	0	0	0.00%	0
24.06.20	5,600	100	44,426	0	0	0.00%	0
24.06.19	5,770	170	75,247	0	0	0.00%	0
24.06.18	5,730	40	30,407	0	0	0.00%	0
24.06.17	5,790	60	166,589	0	0	0.00%	0
24.06.14	5,950	160	20,841	0	0	0.00%	0
24.06.13	5,820	130	28,327	0	0	0.00%	0
24.06.12	5,910	90	28,562	0	0	0.00%	0
24.06.11	5,950	40	25,231	0	0	0.00%	0
24.06.10	6,080	130	23,741	0	0	0.00%	0
24.06.07	6,120	40	31,499	0	0	0.00%	0
24.06.05	6,120	0	34,431	0	0	0.00%	0
24.06.04	6,080	40	21,061	0	0	0.00%	0
24.06.03	6,130	50	44,194	0	0	0.00%	0
24.05.31	6,040	90	17,243	0	0	0.00%	0
24.05.30	6,130	90	28,604	0	0	0.00%	0
24.05.29	6,210	80	17,246	0	0	0.00%	0
24.05.28	6,170	40	12,565	0	0	0.00%	0
24.05.27	6,280	110	43,835	0	0	0.00%	0
24.05.24	6,470	190	24,800	0	0	0.00%	0
24.05.23	6,360	110	28,185	0	0	0.00%	0
24.05.22	6,500	140	41,966	0	0	0.00%	0
24.05.21	6,610	110	32,392	0	0	0.00%	0
24.05.20	6,630	20	34,973	0	0	0.00%	0
24.05.17	6,750	120	18,996	0	0	0.00%	0
24.05.16	6,710	40	32,598	0	0	0.00%	0
24.05.14	6,480	230	50,798	0	0	0.00%	0
24.05.13	6,480	0	9,074	0	0	0.00%	0
24.05.10	6,510	30	21,438	0	0	0.00%	0
24.05.09	6,610	100	15,717	0	0	0.00%	0
24.05.08	6,560	50	19,409	0	0	0.00%	0
24.05.07	6,430	130	26,466	0	0	0.00%	0
24.05.03	6,420	10	20,727	0	0	0.00%	0
24.05.02	6,420	0	21,828	0	0	0.00%	0
24.04.30	6,460	40	9,613	0	0	0.00%	0
24.04.29	6,250	210	47,560	0	0	0.00%	0
24.04.26	6,250	0	12,653	0	0	0.00%	0
24.04.25	6,320	70	7,709	0	0	0.00%	0
24.04.24	6,150	170	12,973	0	0	0.00%	0
24.04.23	6,130	20	15,056	0	0	0.00%	0
24.04.22	6,050	80	30,029	0	0	0.00%	0
24.04.19	6,280	230	19,085	0	0	0.00%	0
24.04.18	6,120	160	15,876	0	0	0.00%	0
24.04.17	6,140	20	20,727	0	0	0.00%	0
24.04.16	6,240	100	25,465	0	0	0.00%	0
24.04.15	6,430	190	20,216	0	0	0.00%	0
24.04.12	6,210	220	54,839	0	0	0.00%	0
24.04.11	6,270	60	15,946	0	0	0.00%	0
24.04.09	6,210	60	23,877	0	0	0.00%	0
24.04.08	6,230	20	21,648	0	0	0.00%	0
24.04.05	6,340	110	36,078	0	0	0.00%	0
24.04.04	6,470	130	43,189	0	0	0.00%	0
24.04.03	6,640	170	40,194	0	0	0.00%	0
24.04.02	6,800	160	47,484	0	0	0.00%	0
24.04.01	6,680	120	25,847	0	0	0.00%	0
24.03.29	6,790	110	24,980	0	0	0.00%	0
24.03.28	6,850	60	31,816	0	0	0.00%	0
24.03.27	6,970	120	43,983	0	0	0.00%	0
24.03.26	7,030	60	26,228	0	0	0.00%	0
24.03.25	7,010	20	22,467	0	0	0.00%	0
24.03.22	7,050	40	45,279	0	0	0.00%	0
24.03.21	7,010	40	28,907	0	0	0.00%	0
24.03.20	7,080	70	30,523	0	0	0.00%	0
24.03.19	7,270	190	33,759	0	0	0.00%	0
24.03.18	7,250	20	13,798	0	0	0.00%	0
24.03.15	7,360	110	31,254	0	0	0.00%	0
24.03.14	7,480	120	30,897	0	0	0.00%	0
24.03.13	7,110	370	76,280	0	0	0.00%	0
24.03.12	7,120	10	24,994	0	0	0.00%	0
24.03.11	7,250	130	26,207	0	0	0.00%	0
24.03.08	7,110	140	42,147	0	0	0.00%	0
24.03.07	7,020	90	50,138	0	0	0.00%	0
24.03.06	7,000	20	38,613	0	0	0.00%	0
24.03.05	7,110	110	33,542	0	0	0.00%	0
24.03.04	7,100	10	68,560	0	0	0.00%	0
24.02.29	7,250	150	34,206	0	0	0.00%	0
24.02.28	7,310	60	31,681	0	0	0.00%	0
24.02.27	7,560	250	57,136	0	0	0.00%	0
24.02.26	7,590	30	33,218	0	0	0.00%	0
24.02.23	7,690	100	58,299	0	0	0.00%	0
24.02.22	7,630	60	62,100	0	0	0.00%	0
24.02.21	8,050	420	96,218	0	0	0.00%	0
24.02.20	7,850	200	130,030	0	0	0.00%	0
24.02.19	7,490	360	133,942	0	0	0.00%	0
24.02.16	7,440	50	44,229	0	0	0.00%	0
24.02.15	7,550	110	46,138	0	0	0.00%	0
24.02.14	7,450	100	38,959	0	0	0.00%	0
24.02.13	7,180	270	44,527	0	0	0.00%	0
24.02.08	7,350	170	58,383	0	0	0.00%	0
24.02.07	7,270	80	38,771	0	0	0.00%	0
24.02.06	7,250	20	35,726	0	0	0.00%	0
24.02.05	7,510	260	64,772	0	0	0.00%	0
24.02.02	7,570	60	87,594	0	0	0.00%	0
24.02.01	7,630	60	76,172	0	0	0.00%	0
24.01.31	7,940	310	88,876	0	0	0.00%	0
24.01.30	8,260	320	163,964	0	0	0.00%	0
24.01.29	8,880	620	223,440	0	0	0.00%	0
24.01.26	8,200	680	606,446	0	0	0.00%	0
24.01.25	8,700	500	174,972	0	0	0.00%	0
24.01.24	9,040	340	167,330	0	0	0.00%	0
24.01.23	9,550	510	228,361	0	0	0.00%	0
24.01.22	9,250	300	547,446	0	0	0.00%	0
24.01.19	8,960	290	390,483	0	0	0.00%	0
24.01.18	8,070	890	753,126	0	0	0.00%	0
24.01.17	8,230	160	134,211	0	0	0.00%	0
24.01.16	8,780	550	202,585	0	0	0.00%	0
24.01.15	8,720	60	191,518	0	0	0.00%	0
24.01.12	9,200	480	287,191	0	0	0.00%	0
24.01.11	9,500	300	292,949	0	0	0.00%	0
24.01.10	9,620	120	406,122	0	0	0.00%	0
24.01.09	9,390	230	2,309,839	0	0	0.00%	0
24.01.08	7,230	2,160	2,302,434	0	0	0.00%	0
24.01.05	6,890	340	94,050	0	0	0.00%	0
24.01.04	7,100	210	34,594	0	0	0.00%	0
24.01.03	7,150	50	33,300	0	0	0.00%	0
24.01.02	7,070	80	42,969	0	0	0.00%	0
23.12.28	6,980	90	26,612	0	0	0.00%	0
23.12.27	6,930	50	23,025	0	0	0.00%	0
23.12.26	7,000	70	23,872	0	0	0.00%	0
23.12.22	7,170	170	26,995	0	0	0.00%	0
23.12.21	6,820	350	65,531	0	0	0.00%	0
23.12.20	6,820	0	47,645	0	0	0.00%	0
23.12.19	6,840	20	33,549	0	0	0.00%	0
23.12.18	6,700	140	32,088	0	0	0.00%	0
23.12.15	6,910	210	114,030	0	0	0.00%	0
23.12.14	6,910	0	38,393	0	0	0.00%	0
23.12.13	7,060	150	28,047	0	0	0.00%	0
23.12.12	7,030	30	48,244	0	0	0.00%	0
23.12.11	7,020	10	28,384	0	0	0.00%	0
23.12.08	6,900	120	42,315	0	0	0.00%	0
23.12.07	6,940	40	10,641	0	0	0.00%	0
23.12.06	6,800	140	26,206	0	0	0.00%	0
23.12.05	7,110	310	39,561	0	0	0.00%	0
23.12.04	7,120	10	16,767	0	0	0.00%	0
23.12.01	7,280	160	26,949	0	0	0.00%	0
23.11.30	7,050	230	180,758	0	0	0.00%	0
23.11.29	7,280	230	28,901	0	0	0.00%	0
23.11.28	7,030	250	40,395	0	0	0.00%	0
23.11.27	7,120	90	35,962	0	0	0.00%	0
23.11.24	7,080	40	22,726	0	0	0.00%	0
23.11.23	7,020	60	30,416	0	0	0.00%	0
23.11.22	7,120	100	30,562	0	0	0.00%	0
23.11.21	7,070	50	41,994	0	0	0.00%	0
23.11.20	6,800	270	41,842	0	0	0.00%	0
23.11.17	7,190	390	32,400	0	0	0.00%	0
23.11.16	7,020	150	44,270	0	0	0.00%	0
23.11.15	6,790	230	34,772	0	0	0.00%	0
23.11.14	6,500	290	17,679	0	0	0.00%	0
23.11.13	6,700	200	30,260	0	0	0.00%	0
23.11.10	6,940	240	20,631	0	0	0.00%	0
23.11.09	6,960	20	29,021	0	0	0.00%	0
23.11.08	6,900	60	37,613	0	0	0.00%	0
23.11.07	6,960	60	65,774	0	0	0.00%	0
23.11.06	6,800	160	82,138	0	0	0.00%	0
23.11.03	6,040	760	189,729	0	0	0.00%	0
23.11.02	5,920	120	26,738	0	0	0.00%	0
23.11.01	5,800	120	16,220	0	0	0.00%	0
23.10.31	6,010	210	22,160	0	0	0.00%	0
23.10.30	5,950	60	10,365	0	0	0.00%	0
23.10.27	5,890	60	33,908	0	0	0.00%	0
23.10.26	6,310	420	58,332	0	0	0.00%	0
23.10.25	6,550	240	28,522	0	0	0.00%	0
23.10.24	6,170	380	30,065	0	0	0.00%	0
23.10.23	6,050	120	34,205	0	0	0.00%	0
23.10.20	6,320	270	42,314	0	0	0.00%	0
23.10.19	6,750	430	50,283	0	0	0.00%	0
23.10.18	6,950	200	32,129	0	0	0.00%	0
23.10.17	6,930	20	28,194	0	0	0.00%	0
23.10.16	7,090	160	29,380	0	0	0.00%	0
23.10.13	7,290	200	25,215	0	0	0.00%	0
23.10.12	7,190	100	27,809	0	0	0.00%	0
23.10.11	7,060	130	18,127	0	0	0.00%	0
23.10.10	7,310	250	31,715	0	0	0.00%	0
23.10.06	7,200	110	15,226	0	0	0.00%	0
23.10.05	7,350	150	36,070	0	0	0.00%	0
23.10.04	7,810	460	29,939	0	0	0.00%	0
23.09.27	7,750	60	24,298	0	0	0.00%	0
23.09.26	7,860	110	22,785	0	0	0.00%	0
23.09.25	8,160	300	25,115	0	0	0.00%	0
23.09.22	8,190	30	29,695	0	0	0.00%	0
23.09.21	8,430	240	34,499	0	0	0.00%	0
23.09.20	8,480	50	24,166	0	0	0.00%	0
23.09.19	8,650	170	29,272	0	0	0.00%	0
23.09.18	9,000	350	41,591	0	0	0.00%	0
23.09.15	9,210	210	48,745	0	0	0.00%	0
23.09.14	9,160	50	46,969	0	0	0.00%	0
23.09.13	9,250	90	53,017	0	0	0.00%	0
23.09.12	9,600	350	84,989	0	0	0.00%	0
23.09.11	9,210	390	80,059	0	0	0.00%	0
23.09.08	9,700	490	146,509	0	0	0.00%	0
23.09.07	9,710	10	235,035	0	0	0.00%	0
23.09.06	9,730	20	93,711	0	0	0.00%	0
23.09.05	9,580	150	140,850	0	0	0.00%	0
23.09.04	9,410	170	179,211	0	0	0.00%	0
23.09.01	9,450	40	172,539	0	0	0.00%	0
23.08.31	9,740	290	174,228	0	0	0.00%	0
23.08.30	9,200	540	619,104	0	0	0.00%	0
23.08.29	8,400	800	526,614	0	0	0.00%	0
23.08.28	8,340	60	28,649	0	0	0.00%	0
23.08.25	8,450	110	50,322	0	0	0.00%	0
23.08.24	8,110	340	79,391	0	0	0.00%	0
23.08.23	8,030	80	47,432	0	0	0.00%	0
23.08.22	8,160	130	39,799	0	0	0.00%	0
23.08.21	8,450	290	56,893	0	0	0.00%	0
23.08.18	8,290	160	51,635	0	0	0.00%	0
23.08.17	8,200	90	75,355	0	0	0.00%	0
23.08.16	8,620	420	86,604	0	0	0.00%	0
23.08.14	8,650	30	54,978	0	0	0.00%	0
23.08.11	8,830	180	53,734	0	0	0.00%	0
23.08.10	9,300	470	100,715	0	0	0.00%	0
23.08.09	9,320	20	74,757	0	0	0.00%	0
23.08.08	9,600	280	103,655	0	0	0.00%	0
23.08.07	9,910	310	159,965	0	0	0.00%	0
23.08.04	9,510	400	218,801	0	0	0.00%	0
23.08.03	10,230	720	257,246	0	0	0.00%	0
23.08.02	10,400	170	440,022	0	0	0.00%	0
23.08.01	8,580	1,820	1,258,634	0	0	0.00%	0
23.07.31	7,950	630	98,533	0	0	0.00%	0
23.07.28	7,800	150	44,515	0	0	0.00%	0
23.07.27	7,520	280	58,834	0	0	0.00%	0
23.07.26	8,150	710	112,844	0	0	0.00%	0
23.07.25	8,770	620	104,191	0	0	0.00%	0
23.07.24	9,040	270	70,187	0	0	0.00%	0
23.07.21	9,000	40	139,004	0	0	0.00%	0
23.07.20	9,100	100	66,630	0	0	0.00%	0
23.07.19	8,890	210	181,647	0	0	0.00%	0
23.07.18	8,500	390	164,320	0	0	0.00%	0
23.07.17	8,330	170	69,110	0	0	0.00%	0
23.07.14	8,340	10	36,816	0	0	0.00%	0
23.07.13	7,910	430	47,756	0	0	0.00%	0
23.07.12	8,250	340	67,590	0	0	0.00%	0
23.07.11	8,400	150	44,408	0	0	0.00%	0
23.07.10	8,150	250	34,105	0	0	0.00%	0
23.07.07	8,330	180	56,090	0	0	0.00%	0
23.07.06	8,570	240	58,692	0	0	0.00%	0
23.07.05	8,800	230	77,383	0	0	0.00%	0
23.07.04	9,030	230	46,552	0	0	0.00%	0
23.07.03	8,880	150	35,167	0	0	0.00%	0
23.06.30	9,030	150	42,612	0	0	0.00%	0
23.06.29	9,120	90	50,035	0	0	0.00%	0
23.06.28	8,830	290	184,137	0	0	0.00%	0
23.06.27	9,040	210	61,382	0	0	0.00%	0
23.06.26	9,070	30	48,129	0	0	0.00%	0
23.06.23	9,340	270	50,232	0	0	0.00%	0
23.06.22	9,060	280	126,491	0	0	0.00%	0
23.06.21	9,380	320	65,143	0	0	0.00%	0
23.06.20	9,470	90	35,565	0	0	0.00%	0
23.06.19	9,560	90	57,484	0	0	0.00%	0
23.06.16	9,590	30	37,264	0	0	0.00%	0
23.06.15	9,700	110	52,048	0	0	0.00%	0
23.06.14	9,950	250	70,903	0	0	0.00%	0
23.06.13	9,770	180	65,750	0	0	0.00%	0
23.06.12	9,800	30	56,250	0	0	0.00%	0
23.06.09	10,070	270	122,525	0	0	0.00%	0
23.06.08	10,370	300	71,864	0	0	0.00%	0
23.06.07	10,130	240	151,048	0	0	0.00%	0
23.06.05	10,100	30	54,412	0	0	0.00%	0
23.06.02	10,480	380	240,699	0	0	0.00%	0
23.06.01	9,940	540	147,904	0	0	0.00%	0
23.05.31	9,990	50	19,985	0	0	0.00%	0
23.05.30	9,620	370	34,325	0	0	0.00%	0
23.05.26	9,760	140	47,121	0	0	0.00%	0
23.05.25	9,730	30	81,335	0	0	0.00%	0
23.05.24	9,910	180	26,235	0	0	0.00%	0
23.05.23	9,790	120	44,056	0	0	0.00%	0
23.05.22	10,040	250	37,072	0	0	0.00%	0
23.05.19	9,700	340	58,083	0	0	0.00%	0
23.05.18	9,300	400	48,248	0	0	0.00%	0
23.05.17	9,250	50	57,794	0	0	0.00%	0
23.05.16	9,470	220	84,159	0	0	0.00%	0
23.05.15	9,970	500	64,485	0	0	0.00%	0
23.05.12	10,200	230	43,069	0	0	0.00%	0
23.05.11	9,970	230	65,917	0	0	0.00%	0
23.05.10	10,650	680	162,695	0	0	0.00%	0
23.05.09	10,870	220	38,297	0	0	0.00%	0
23.05.08	11,180	310	31,972	0	0	0.00%	0
23.05.04	11,120	60	10,688	0	0	0.00%	0
23.05.03	11,250	130	14,677	0	0	0.00%	0
23.05.02	11,150	100	14,917	0	0	0.00%	0
23.04.28	11,250	100	21,914	0	0	0.00%	0
23.04.27	11,060	190	20,871	0	0	0.00%	0
23.04.26	10,940	120	36,380	0	0	0.00%	0
23.04.25	11,150	210	36,837	0	0	0.00%	0
23.04.24	11,560	410	30,068	0	0	0.00%	0
23.04.21	11,700	120	36,399	0	0	0.00%	0
23.04.20	12,030	460	43,108	0	0	0.00%	0
23.04.19	12,150	120	29,224	0	0	0.00%	0
23.04.18	12,460	310	49,046	0	0	0.00%	0
23.04.17	12,760	300	49,255	0	0	0.00%	0
23.04.14	12,830	50	45,256	0	0	0.00%	0
23.04.13	25,850	120	161,162	0	0	0.00%	0
23.04.12	25,650	50	137,884	0	0	0.00%	0
23.04.11	25,500	150	50,347	0	0	0.00%	0
23.04.10	25,700	200	70,695	0	0	0.00%	0
23.04.07	25,600	100	42,655	0	0	0.00%	0
23.04.06	26,200	600	68,217	0	0	0.00%	0
23.04.05	26,450	350	51,394	0	0	0.00%	0
23.04.04	26,500	50	41,880	0	0	0.00%	0
23.04.03	26,400	100	61,130	0	0	0.00%	0
23.03.31	27,050	650	85,786	0	0	0.00%	0
23.03.30	28,600	1,550	147,900	0	0	0.00%	0
23.03.29	25,950	2,650	432,166	0	0	0.00%	0
23.03.28	25,600	350	58,427	0	0	0.00%	0
23.03.27	27,100	1,500	75,395	0	0	0.00%	0
23.03.24	26,400	700	190,346	0	0	0.00%	0
23.03.23	25,900	500	150,105	0	0	0.00%	0
23.03.22	25,950	50	108,710	0	0	0.00%	0
23.03.21	25,750	200	73,822	0	0	0.00%	0
23.03.20	26,050	300	68,786	0	0	0.00%	0
23.03.17	24,800	1,250	119,750	0	0	0.00%	0
23.03.16	24,550	250	85,570	0	0	0.00%	0
23.03.15	24,450	100	107,018	0	0	0.00%	0
23.03.14	28,600	4,150	213,802	0	0	0.00%	0
23.03.13	27,850	750	86,080	0	0	0.00%	0
23.03.10	27,550	50	77,067	0	0	0.00%	0
23.03.09	28,500	950	74,123	0	0	0.00%	0
23.03.08	30,000	1,500	121,991	0	0	0.00%	0
23.03.07	30,850	850	126,588	0	0	0.00%	0
23.03.06	29,850	1,000	151,380	0	0	0.00%	0
23.03.03	30,650	800	85,962	0	0	0.00%	0
23.03.02	32,900	2,250	146,649	0	0	0.00%	0
23.02.28	32,600	300	195,744	0	0	0.00%	0
23.02.27	31,750	850	304,035	0	0	0.00%	0
23.02.24	30,050	1,700	719,615	0	0	0.00%	0
23.02.23	26,450	3,600	573,879	0	0	0.00%	0
23.02.22	28,450	2,000	174,117	0	0	0.00%	0
23.02.21	28,050	400	118,993	0	0	0.00%	0
23.02.20	27,300	700	205,146	0	0	0.00%	0
23.02.17	27,600	300	143,038	0	0	0.00%	0
23.02.16	27,400	200	143,829	0	0	0.00%	0
23.02.15	30,150	2,750	177,931	0	0	0.00%	0
23.02.14	31,300	1,100	125,807	0	0	0.00%	0
23.02.13	29,750	1,550	206,960	0	0	0.00%	0
23.02.10	34,450	4,700	371,995	0	0	0.00%	0
23.02.09	37,000	2,550	169,094	0	0	0.00%	0
23.02.08	35,750	1,250	204,055	0	0	0.00%	0
23.02.06	36,500	1,100	114,877	0	0	0.00%	0
23.02.03	37,500	1,000	101,820	0	0	0.00%	0
23.02.02	34,950	2,550	159,102	0	0	0.00%	0
23.02.01	38,500	3,550	254,854	0	0	0.00%	0
23.01.31	37,300	1,200	566,356	0	0	0.00%	0
23.01.30	32,150	5,150	1,083,411	0	0	0.00%	0
23.01.27	29,650	2,100	169,486	0	0	0.00%	0
23.01.25	28,050	4,600	359,221	0	0	0.00%	0
23.01.20	28,050	150	124,218	0	0	0.00%	0
23.01.19	27,900	1,700	156,759	0	0	0.00%	0
23.01.18	26,200	300	205,171	0	0	0.00%	0
23.01.17	25,900	150	160,702	0	0	0.00%	0
23.01.16	25,750	1,900	356,378	0	0	0.00%	0
23.01.13	23,850	3,450	506,718	0	0	0.00%	0
23.01.12	20,400	150	24,647	0	0	0.00%	0
23.01.11	20,550	250	48,054	0	0	0.00%	0
23.01.10	20,800	1,450	101,145	0	0	0.00%	0
23.01.09	19,350	750	44,861	0	0	0.00%	0
23.01.06	18,600	100	14,507	0	0	0.00%	0
23.01.05	18,500	150	15,592	0	0	0.00%	0
23.01.04	18,650	750	26,756	0	0	0.00%	0
23.01.03	17,900	200	26,120	0	0	0.00%	0
23.01.02	17,700	1,100	58,160	0	0	0.00%	0
22.12.29	18,800	100	16,773	0	0	0.00%	0
22.12.28	18,900	200	8,838	0	0	0.00%	0
22.12.27	18,700	150	27,576	0	0	0.00%	0
22.12.26	18,850	50	17,396	0	0	0.00%	0
22.12.23	18,800	1,750	61,140	0	0	0.00%	0
22.12.22	20,550	200	62,602	0	0	0.00%	0
22.12.21	20,350	250	32,742	0	0	0.00%	0
22.12.20	20,600	1,900	97,385	0	0	0.00%	0
22.12.19	22,500	2,400	180,204	0	0	0.00%	0
22.12.16	20,100	300	25,303	0	0	0.00%	0
22.12.15	20,400	0	28,889	0	0	0.00%	0
22.12.14	20,400	1,350	74,414	0	0	0.00%	0
22.12.13	19,050	800	25,007	0	0	0.00%	0
22.12.12	19,850	750	92,183	0	0	0.00%	0
22.12.09	19,100	450	96,368	0	0	0.00%	0
22.12.08	18,650	550	10,321	0	0	0.00%	0
22.12.07	19,200	350	14,266	0	0	0.00%	0
22.12.06	18,850	950	23,646	0	0	0.00%	0
22.12.05	19,800	1,100	44,924	0	0	0.00%	0
22.12.02	20,900	1,050	82,424	0	0	0.00%	0
22.12.01	19,850	350	39,488	0	0	0.00%	0
22.11.30	19,500	250	40,102	0	0	0.00%	0
22.11.29	19,250	150	10,978	0	0	0.00%	0
22.11.28	19,100	350	22,141	0	0	0.00%	0
22.11.25	19,450	500	25,523	0	0	0.00%	0
22.11.24	19,950	900	62,718	0	0	0.00%	0
22.11.23	19,050	1,450	195,742	0	0	0.00%	0
22.11.22	17,600	150	6,107	0	0	0.00%	0
22.11.21	17,750	1,050	15,231	0	0	0.00%	0
22.11.18	18,800	50	15,097	0	0	0.00%	0
22.11.17	18,750	0	8,783	0	0	0.00%	0
22.11.16	18,750	450	12,765	0	0	0.00%	0
22.11.15	19,200	350	15,985	0	0	0.00%	0
22.11.14	18,850	100	28,319	0	0	0.00%	0
22.11.11	18,750	1,100	46,826	0	0	0.00%	0
22.11.10	17,650	50	16,622	0	0	0.00%	0
22.11.09	17,700	50	17,255	0	0	0.00%	0
22.11.08	17,750	550	17,126	0	0	0.00%	0
22.11.07	17,200	250	9,561	0	0	0.00%	0
22.11.04	16,950	150	14,352	0	0	0.00%	0
22.11.03	16,800	400	10,923	0	0	0.00%	0
22.11.02	17,200	300	13,331	0	0	0.00%	0
22.11.01	16,900	600	25,317	0	0	0.00%	0
22.10.31	17,500	50	6,297	0	0	0.00%	0
22.10.28	17,550	450	8,504	0	0	0.00%	0
22.10.27	18,000	350	19,575	0	0	0.00%	0
22.10.26	17,650	250	11,196	0	0	0.00%	0
22.10.25	17,400	500	14,761	0	0	0.00%	0
22.10.24	17,900	50	7,347	0	0	0.00%	0
22.10.21	17,950	0	6,437	0	0	0.00%	0
22.10.20	17,950	700	12,040	0	0	0.00%	0
22.10.19	18,650	100	20,566	0	0	0.00%	0
22.10.18	18,750	250	42,875	0	0	0.00%	0
22.10.17	18,500	650	235,452	0	0	0.00%	0
22.10.14	17,850	850	13,256	0	0	0.00%	0
22.10.13	17,000	1,400	28,603	0	0	0.00%	0
22.10.12	18,400	900	35,050	0	0	0.00%	0
22.10.11	19,300	2,050	21,227	0	0	0.00%	0
22.10.07	21,350	350	8,624	0	0	0.00%	0
22.10.06	21,700	400	7,231	0	0	0.00%	0
22.10.05	21,300	500	7,873	0	0	0.00%	0
22.10.04	21,800	750	13,928	0	0	0.00%	0
22.09.30	21,050	950	11,631	0	0	0.00%	0
22.09.29	22,000	200	15,037	0	0	0.00%	0
22.09.28	22,200	150	14,429	0	0	0.00%	0
22.09.27	22,350	650	17,889	0	0	0.00%	0
22.09.26	21,700	1,150	34,238	0	0	0.00%	0
22.09.23	22,850	1,400	25,172	0	0	0.00%	0
22.09.22	24,250	750	11,275	0	0	0.00%	0
22.09.21	25,000	100	9,174	0	0	0.00%	0
22.09.20	24,900	100	6,003	0	0	0.00%	0
22.09.19	24,800	1,250	26,052	0	0	0.00%	0
22.09.16	26,050	800	11,033	0	0	0.00%	0
22.09.15	26,850	750	7,840	0	0	0.00%	0
22.09.14	27,600	100	11,069	0	0	0.00%	0
22.09.13	27,500	350	10,023	0	0	0.00%	0
22.09.08	27,150	950	17,783	0	0	0.00%	0
22.09.07	26,200	50	8,667	0	0	0.00%	0
22.09.06	26,250	900	12,625	0	0	0.00%	0