매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,190	130	37,876	1,149	283,752	2.17%	12,815,883
25.04.03	4,110	80	9,265	-2,855	282,603	2.16%	12,817,032
25.04.02	4,160	50	19,455	3,491	285,458	2.18%	12,814,177
25.04.01	4,120	40	19,039	15,799	281,967	2.15%	12,817,668
25.03.31	4,285	165	44,044	8,361	266,168	2.03%	12,833,467
25.03.28	4,455	170	36,942	-2,054	257,807	1.97%	12,841,828
25.03.27	4,505	50	22,861	52,138	259,861	1.98%	12,839,774
25.03.26	4,375	130	18,801	13,901	207,723	1.59%	12,891,912
25.03.25	4,420	45	24,320	7,059	193,822	1.48%	12,905,813
25.03.24	4,420	0	28,002	186,763	186,763	1.43%	12,912,872
25.03.21	4,465	45	46,385	0	0	0.00%	0
25.03.20	4,585	120	43,078	0	0	0.00%	0
25.03.19	4,655	70	18,573	0	0	0.00%	0
25.03.18	4,680	25	23,179	0	0	0.00%	0
25.03.17	4,695	15	21,783	0	0	0.00%	0
25.03.14	4,630	65	50,000	0	0	0.00%	0
25.03.13	4,705	75	38,435	0	0	0.00%	0
25.03.12	4,525	180	55,629	0	0	0.00%	0
25.03.11	4,500	25	64,293	0	0	0.00%	0
25.03.10	4,540	40	36,611	0	0	0.00%	0
25.03.07	4,645	105	39,478	0	0	0.00%	0