매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	18,040	1,000	126,199	-8,752	3,176,230	4.59%	66,085,310
25.05.15	18,260	220	68,731	10,250	3,184,982	4.60%	66,076,558
25.05.14	18,020	240	97,610	-16,204	3,174,732	4.58%	66,086,808
25.05.13	18,210	190	70,582	10,783	3,190,936	4.61%	66,070,604
25.05.12	17,500	710	83,808	18,666	3,180,153	4.59%	66,081,387
25.05.09	17,870	370	100,477	19,237	3,161,487	4.56%	66,100,053
25.05.08	17,700	170	130,929	32,910	3,142,250	4.54%	66,119,290
25.05.07	18,090	390	156,166	3,109,340	3,109,340	4.49%	66,152,200
25.05.02	18,000	90	76,314	0	0	0.00%	0
25.04.30	18,250	250	101,849	0	0	0.00%	0
25.04.29	17,630	620	129,314	0	0	0.00%	0
25.04.28	17,050	580	199,006	0	0	0.00%	0
25.04.25	16,980	70	54,860	0	0	0.00%	0
25.04.24	16,980	0	59,386	0	0	0.00%	0
25.04.23	16,800	180	93,094	0	0	0.00%	0
25.04.22	16,700	100	393,996	0	0	0.00%	0
25.04.21	16,070	630	71,894	0	0	0.00%	0