매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,340	570	67,068	-6,697	3,288,746	4.75%	65,972,794
25.07.03	18,910	120	58,748	788	3,295,443	4.76%	65,966,097
25.07.02	19,030	280	69,977	23,313	3,294,655	4.76%	65,966,885
25.07.01	18,750	140	87,514	4,119	3,271,342	4.72%	65,990,198
25.06.30	18,610	280	54,162	-3,155	3,267,223	4.72%	65,994,317
25.06.27	18,330	100	71,424	258	3,270,378	4.72%	65,991,162
25.06.26	18,430	40	95,117	2,198	3,270,120	4.72%	65,991,420
25.06.25	18,390	110	88,286	12,038	3,267,922	4.72%	65,993,618
25.06.24	18,280	750	138,264	38,587	3,255,884	4.70%	66,005,656
25.06.23	17,530	390	125,944	-39,271	3,217,297	4.65%	66,044,243
25.06.20	17,920	400	82,872	8,009	3,256,568	4.70%	66,004,972
25.06.19	18,320	50	62,386	3,083	3,248,559	4.69%	66,012,981
25.06.18	18,270	90	80,233	-2,308	3,245,476	4.69%	66,016,064
25.06.17	18,360	210	84,157	10,740	3,247,784	4.69%	66,013,756
25.06.16	18,570	150	67,515	11,849	3,237,044	4.67%	66,024,496
25.06.13	18,420	440	179,448	102,676	3,225,195	4.66%	66,036,345
25.06.12	18,860	20	291,219	-27,746	3,122,519	4.51%	66,139,021
25.06.11	18,840	180	68,801	-2,650	3,150,265	4.55%	66,111,275
25.06.10	19,020	340	95,132	5,722	3,152,915	4.55%	66,108,625
25.06.09	18,680	170	86,718	-6,559	3,147,193	4.54%	66,114,347
25.06.05	18,850	10	72,064	0	3,153,752	4.55%	66,107,788