매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	15,870	30	47,901	-18,002	3,219,818	4.65%	66,041,722
25.03.31	16,380	510	71,235	-10,184	3,237,820	4.67%	66,023,720
25.03.28	16,430	50	43,670	519	3,248,004	4.69%	66,013,536
25.03.27	16,560	130	36,747	-619	3,247,485	4.69%	66,014,055
25.03.26	16,550	10	38,187	7,140	3,248,104	4.69%	66,013,436
25.03.25	16,630	80	64,617	-18,601	3,240,964	4.68%	66,020,576
25.03.24	16,940	310	52,412	499	3,259,565	4.71%	66,001,975
25.03.21	16,800	140	87,886	-3,175	3,259,066	4.71%	66,002,474
25.03.20	16,740	60	109,910	-487	3,262,241	4.71%	65,999,299
25.03.19	16,510	230	89,074	671	3,262,728	4.71%	65,998,812
25.03.18	16,580	70	55,943	3,262,057	3,262,057	4.71%	65,999,483
25.03.17	16,380	200	72,371	0	0	0.00%	0
25.03.14	16,750	370	102,971	0	0	0.00%	0
25.03.13	16,500	250	118,739	0	0	0.00%	0
25.03.12	16,350	150	150,129	0	0	0.00%	0
25.03.11	16,170	180	122,548	0	0	0.00%	0
25.03.10	16,200	30	91,733	0	0	0.00%	0
25.03.07	16,360	160	115,275	0	0	0.00%	0
25.03.06	15,810	550	94,794	0	0	0.00%	0
25.03.05	15,450	360	85,361	0	0	0.00%	0
25.03.04	15,660	210	60,824	0	0	0.00%	0