매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	4,280	205	89,287	8,880	80,567	0.39%	20,779,445
24.11.11	4,480	200	89,162	11,614	71,687	0.34%	20,788,325
24.11.08	4,500	20	53,651	7,251	60,073	0.29%	20,799,939
24.11.07	4,560	60	53,291	1,079	52,822	0.25%	20,807,190
24.11.06	4,565	5	84,976	-808	51,743	0.25%	20,808,269
24.11.05	4,565	0	37,872	9,608	52,551	0.25%	20,807,461
24.11.04	4,500	65	44,140	10,965	42,943	0.21%	20,817,069
24.11.01	4,705	205	109,273	-1,175	31,978	0.15%	20,828,034
24.10.31	4,815	110	152,284	-7,998	33,153	0.16%	20,826,859
24.10.30	4,835	20	129,619	7,884	41,151	0.20%	20,818,861
24.10.29	4,835	0	181,975	33,267	33,267	0.16%	20,826,745
24.10.28	4,790	45	565,429	0	0	0.00%	0
24.10.25	5,060	270	446,600	0	0	0.00%	0
24.10.24	5,280	220	644,977	0	0	0.00%	0
24.10.23	4,605	675	7,049,969	0	0	0.00%	0
24.10.22	4,800	195	44,336	0	0	0.00%	0
24.10.21	4,860	60	32,675	0	0	0.00%	0
24.10.18	4,765	95	103,646	0	0	0.00%	0
24.10.17	4,555	210	81,903	0	0	0.00%	0
24.10.16	4,695	140	54,219	0	0	0.00%	0
24.10.15	4,605	90	182,183	0	0	0.00%	0
24.10.14	4,405	200	97,340	0	0	0.00%	0
24.10.11	4,300	105	61,613	0	0	0.00%	0
24.10.10	4,475	175	609,676	0	0	0.00%	0
24.10.08	4,420	55	22,764	0	0	0.00%	0
24.10.07	4,365	55	13,976	0	0	0.00%	0
24.10.04	4,360	5	18,471	0	0	0.00%	0
24.10.02	4,360	0	15,788	0	0	0.00%	0
24.09.30	4,540	180	30,061	0	0	0.00%	0
24.09.27	4,490	50	55,132	0	0	0.00%	0
24.09.26	4,380	110	34,965	0	0	0.00%	0
24.09.25	4,310	70	30,254	0	0	0.00%	0
24.09.24	4,255	55	18,820	0	0	0.00%	0
24.09.23	4,240	15	103,212	0	0	0.00%	0
24.09.20	4,180	60	22,647	0	0	0.00%	0
24.09.19	4,200	20	39,790	0	0	0.00%	0
24.09.13	4,305	105	30,233	0	0	0.00%	0
24.09.12	4,100	205	101,875	0	0	0.00%	0
24.09.11	4,140	40	48,489	0	0	0.00%	0
24.09.10	4,230	90	48,093	0	0	0.00%	0
24.09.09	4,210	20	38,549	0	0	0.00%	0
24.09.06	4,365	155	51,662	0	0	0.00%	0
24.09.05	4,495	130	90,803	0	0	0.00%	0
24.09.04	4,690	195	119,157	0	0	0.00%	0
24.09.03	4,520	170	1,458,588	0	0	0.00%	0
24.09.02	4,610	90	29,903	0	0	0.00%	0
24.08.30	4,620	10	28,812	0	0	0.00%	0
24.08.29	4,760	140	28,817	0	0	0.00%	0
24.08.28	4,630	130	95,986	0	0	0.00%	0
24.08.27	4,520	110	35,301	0	0	0.00%	0
24.08.26	4,645	125	20,941	0	0	0.00%	0
24.08.23	4,650	5	10,695	0	0	0.00%	0
24.08.22	4,780	130	30,269	0	0	0.00%	0
24.08.21	4,680	100	40,621	0	0	0.00%	0
24.08.20	4,580	100	48,749	0	0	0.00%	0
24.08.19	4,700	120	54,339	0	0	0.00%	0
24.08.16	4,770	70	53,939	0	0	0.00%	0
24.08.14	4,580	190	48,784	0	0	0.00%	0
24.08.13	4,610	30	25,470	0	0	0.00%	0
24.08.12	4,600	10	23,628	0	0	0.00%	0
24.08.09	4,455	145	19,496	0	0	0.00%	0
24.08.08	4,580	125	40,254	0	0	0.00%	0
24.08.07	4,405	175	74,805	0	0	0.00%	0
24.08.06	4,200	205	207,904	0	0	0.00%	0
24.08.05	5,090	890	209,229	0	0	0.00%	0
24.08.02	5,480	390	114,465	0	0	0.00%	0
24.08.01	5,300	180	36,596	0	0	0.00%	0
24.07.31	5,350	50	24,551	0	0	0.00%	0
24.07.30	5,560	210	62,742	0	0	0.00%	0
24.07.29	5,560	0	22,130	0	0	0.00%	0
24.07.26	5,600	40	40,187	0	0	0.00%	0
24.07.25	5,840	240	97,972	0	0	0.00%	0
24.07.24	5,760	80	18,105	0	0	0.00%	0
24.07.23	5,700	60	41,722	0	0	0.00%	0
24.07.22	6,000	300	80,257	0	0	0.00%	0
24.07.19	6,060	60	29,578	0	0	0.00%	0
24.07.18	6,130	70	134,804	0	0	0.00%	0
24.07.17	6,200	70	47,116	0	0	0.00%	0
24.07.16	6,250	50	46,898	0	0	0.00%	0
24.07.15	6,370	120	78,617	0	0	0.00%	0
24.07.12	6,480	110	50,570	0	0	0.00%	0
24.07.11	6,470	10	64,130	0	0	0.00%	0
24.07.10	6,470	0	70,017	0	0	0.00%	0
24.07.09	6,420	50	105,454	0	0	0.00%	0
24.07.08	6,300	120	82,512	0	0	0.00%	0
24.07.05	6,300	0	62,832	0	0	0.00%	0
24.07.04	6,330	30	78,104	0	0	0.00%	0
24.07.03	6,340	10	88,317	0	0	0.00%	0
24.07.02	6,290	50	900,641	0	0	0.00%	0
24.07.01	6,290	0	109,203	0	0	0.00%	0
24.06.28	6,250	40	71,518	0	0	0.00%	0
24.06.27	6,160	90	1,732,800	0	0	0.00%	0
24.06.26	6,150	10	35,422	0	0	0.00%	0
24.06.25	6,150	0	35,426	0	0	0.00%	0
24.06.24	6,210	60	86,926	0	0	0.00%	0
24.06.21	6,170	40	549,574	0	0	0.00%	0
24.06.20	6,170	0	25,332	0	0	0.00%	0
24.06.19	6,290	120	62,222	0	0	0.00%	0
24.06.18	6,220	70	77,727	0	0	0.00%	0
24.06.17	6,170	50	450,731	0	0	0.00%	0
24.06.14	6,290	120	50,106	0	0	0.00%	0
24.06.13	6,300	10	44,018	0	0	0.00%	0
24.06.12	6,190	110	86,535	0	0	0.00%	0
24.06.11	6,280	90	81,317	0	0	0.00%	0
24.06.10	6,420	140	74,021	0	0	0.00%	0
24.06.07	6,330	90	474,791	0	0	0.00%	0
24.06.05	6,420	90	68,899	0	0	0.00%	0
24.06.04	6,390	30	84,814	0	0	0.00%	0
24.06.03	6,460	70	78,548	0	0	0.00%	0
24.05.31	6,440	20	140,041	0	0	0.00%	0
24.05.30	6,200	240	1,581,937	0	0	0.00%	0
24.05.29	6,130	70	254,931	0	0	0.00%	0
24.05.28	6,100	30	46,629	0	0	0.00%	0
24.05.27	6,090	10	95,723	0	0	0.00%	0
24.05.24	6,070	20	77,627	0	0	0.00%	0
24.05.23	6,160	90	76,065	0	0	0.00%	0
24.05.22	6,170	10	56,112	0	0	0.00%	0
24.05.21	6,370	200	112,106	0	0	0.00%	0
24.05.20	6,480	110	70,999	0	0	0.00%	0
24.05.17	6,630	150	63,720	0	0	0.00%	0
24.05.16	6,570	60	54,706	0	0	0.00%	0
24.05.14	6,490	80	47,307	0	0	0.00%	0
24.05.13	6,530	40	44,082	0	0	0.00%	0
24.05.10	6,530	0	50,623	0	0	0.00%	0
24.05.09	6,620	90	54,603	0	0	0.00%	0
24.05.08	6,510	110	83,053	0	0	0.00%	0
24.05.07	6,410	100	41,342	0	0	0.00%	0
24.05.03	6,410	0	27,426	0	0	0.00%	0
24.05.02	6,450	40	40,568	0	0	0.00%	0
24.04.30	6,470	20	55,761	0	0	0.00%	0
24.04.29	6,380	90	39,880	0	0	0.00%	0
24.04.26	6,400	20	84,622	0	0	0.00%	0
24.04.25	6,530	130	110,394	0	0	0.00%	0
24.04.24	6,450	80	57,025	0	0	0.00%	0
24.04.23	6,550	100	83,377	0	0	0.00%	0
24.04.22	6,570	20	129,955	0	0	0.00%	0
24.04.19	6,800	230	82,099	0	0	0.00%	0
24.04.18	6,550	250	52,704	0	0	0.00%	0
24.04.17	6,390	160	76,118	0	0	0.00%	0
24.04.16	6,700	310	138,898	0	0	0.00%	0
24.04.15	6,850	150	74,142	0	0	0.00%	0
24.04.12	6,760	90	58,877	0	0	0.00%	0
24.04.11	6,860	100	70,881	0	0	0.00%	0
24.04.09	6,870	10	119,427	0	0	0.00%	0
24.04.08	7,120	250	132,535	0	0	0.00%	0
24.04.05	7,240	120	137,351	0	0	0.00%	0
24.04.04	7,110	130	121,553	0	0	0.00%	0
24.04.03	7,220	110	169,479	0	0	0.00%	0
24.04.02	7,480	260	652,057	0	0	0.00%	0
24.04.01	7,390	90	412,779	0	0	0.00%	0
24.03.29	7,170	220	324,381	0	0	0.00%	0
24.03.28	7,220	50	142,007	0	0	0.00%	0
24.03.27	7,330	110	141,540	0	0	0.00%	0
24.03.26	7,240	90	152,923	0	0	0.00%	0
24.03.25	7,210	30	158,194	0	0	0.00%	0
24.03.22	7,450	240	277,899	0	0	0.00%	0
24.03.21	7,310	140	457,046	0	0	0.00%	0
24.03.20	7,680	370	971,317	0	0	0.00%	0
24.03.19	7,760	80	356,287	0	0	0.00%	0
24.03.18	8,100	340	583,965	0	0	0.00%	0
24.03.15	7,520	580	1,577,012	0	0	0.00%	0
24.03.14	7,830	310	406,517	0	0	0.00%	0
24.03.13	7,680	150	1,252,426	0	0	0.00%	0
24.03.12	7,730	50	1,307,819	0	0	0.00%	0
24.03.11	7,800	70	1,174,306	0	0	0.00%	0
24.03.08	7,330	470	3,637,194	0	0	0.00%	0
24.03.07	6,730	600	2,147,005	0	0	0.00%	0
24.03.06	6,760	30	92,327	0	0	0.00%	0
24.03.05	6,930	170	157,155	0	0	0.00%	0
24.03.04	7,060	130	145,486	0	0	0.00%	0
24.02.29	7,110	50	103,142	0	0	0.00%	0
24.02.28	7,420	310	281,543	0	0	0.00%	0
24.02.27	7,080	340	1,104,664	0	0	0.00%	0
24.02.26	7,170	90	243,105	0	0	0.00%	0
24.02.23	7,330	160	166,234	0	0	0.00%	0
24.02.22	6,990	340	568,497	0	0	0.00%	0
24.02.21	7,140	150	201,080	0	0	0.00%	0
24.02.20	7,090	50	1,778,912	0	0	0.00%	0
24.02.19	6,990	100	146,879	0	0	0.00%	0
24.02.16	7,110	120	126,955	0	0	0.00%	0
24.02.15	6,940	170	446,577	0	0	0.00%	0
24.02.14	6,940	0	117,371	0	0	0.00%	0
24.02.13	6,760	180	98,772	0	0	0.00%	0
24.02.08	6,630	130	110,788	0	0	0.00%	0
24.02.07	6,550	80	108,873	0	0	0.00%	0
24.02.06	6,740	190	166,319	0	0	0.00%	0
24.02.05	6,870	130	125,293	0	0	0.00%	0
24.02.02	6,700	170	184,559	0	0	0.00%	0
24.02.01	6,930	230	269,064	0	0	0.00%	0
24.01.31	7,240	310	223,242	0	0	0.00%	0
24.01.30	7,180	60	362,453	0	0	0.00%	0
24.01.29	7,720	540	587,547	0	0	0.00%	0
24.01.26	8,150	430	797,859	0	0	0.00%	0
24.01.25	7,620	530	2,915,348	0	0	0.00%	0
24.01.24	8,000	380	1,036,538	0	0	0.00%	0
24.01.23	7,330	670	8,912,421	0	0	0.00%	0
24.01.22	7,110	220	849,200	0	0	0.00%	0
24.01.19	7,280	170	522,030	0	0	0.00%	0
24.01.18	7,020	260	528,842	0	0	0.00%	0
24.01.17	7,260	240	366,738	0	0	0.00%	0
24.01.16	7,110	150	331,983	0	0	0.00%	0
24.01.15	7,100	10	270,157	0	0	0.00%	0
24.01.12	7,230	130	366,546	0	0	0.00%	0
24.01.11	7,410	180	527,368	0	0	0.00%	0
24.01.10	8,130	720	1,943,986	0	0	0.00%	0
24.01.09	6,830	1,300	8,260,875	0	0	0.00%	0
24.01.08	6,720	110	731,130	0	0	0.00%	0
24.01.05	6,170	550	3,426,214	0	0	0.00%	0
24.01.04	6,340	170	110,547	0	0	0.00%	0
24.01.03	6,430	90	72,970	0	0	0.00%	0
24.01.02	6,270	160	85,348	0	0	0.00%	0
23.12.28	6,270	0	129,877	0	0	0.00%	0
23.12.27	6,200	70	66,157	0	0	0.00%	0
23.12.26	6,350	150	134,759	0	0	0.00%	0
23.12.22	6,420	70	146,895	0	0	0.00%	0
23.12.21	6,550	130	132,612	0	0	0.00%	0
23.12.20	6,820	270	443,801	0	0	0.00%	0
23.12.19	7,070	250	311,515	0	0	0.00%	0
23.12.18	7,860	790	634,390	0	0	0.00%	0
23.12.15	7,900	40	171,254	0	0	0.00%	0
23.12.14	8,030	130	259,501	0	0	0.00%	0
23.12.13	7,920	110	133,880	0	0	0.00%	0
23.12.12	7,990	70	214,213	0	0	0.00%	0
23.12.11	7,360	630	554,404	0	0	0.00%	0
23.12.08	7,210	150	59,467	0	0	0.00%	0
23.12.07	7,660	450	108,983	0	0	0.00%	0
23.12.06	7,410	250	235,249	0	0	0.00%	0
23.12.05	7,300	110	110,515	0	0	0.00%	0
23.12.04	7,380	80	106,722	0	0	0.00%	0
23.12.01	7,610	230	80,954	0	0	0.00%	0
23.11.30	7,570	40	93,806	0	0	0.00%	0
23.11.29	7,440	130	237,555	0	0	0.00%	0
23.11.28	7,050	390	204,680	0	0	0.00%	0
23.11.27	7,140	90	87,681	0	0	0.00%	0
23.11.24	6,920	220	128,051	0	0	0.00%	0
23.11.23	6,830	90	157,234	0	0	0.00%	0
23.11.22	6,810	20	66,060	0	0	0.00%	0
23.11.21	6,510	300	153,676	0	0	0.00%	0
23.11.20	6,160	350	104,998	0	0	0.00%	0
23.11.17	6,290	130	80,546	0	0	0.00%	0
23.11.16	6,010	320	141,298	0	0	0.00%	0
23.11.15	5,700	310	129,088	0	0	0.00%	0
23.11.14	5,530	170	39,629	0	0	0.00%	0
23.11.13	5,660	130	52,717	0	0	0.00%	0
23.11.10	5,920	260	78,152	0	0	0.00%	0
23.11.09	5,910	10	34,043	0	0	0.00%	0
23.11.08	6,010	100	39,958	0	0	0.00%	0
23.11.07	5,930	80	70,523	0	0	0.00%	0
23.11.06	5,840	90	69,263	0	0	0.00%	0
23.11.03	5,580	260	86,882	0	0	0.00%	0
23.11.02	5,290	290	77,381	0	0	0.00%	0
23.11.01	5,430	140	76,044	0	0	0.00%	0
23.10.31	5,600	170	97,879	0	0	0.00%	0
23.10.30	5,590	10	35,199	0	0	0.00%	0
23.10.27	5,780	190	131,533	0	0	0.00%	0
23.10.26	6,190	410	159,071	0	0	0.00%	0
23.10.25	5,650	540	1,079,956	0	0	0.00%	0
23.10.24	5,470	180	237,620	0	0	0.00%	0
23.10.23	5,730	260	135,738	0	0	0.00%	0
23.10.20	6,230	500	174,705	0	0	0.00%	0
23.10.19	6,440	210	86,402	0	0	0.00%	0
23.10.18	6,190	250	81,313	0	0	0.00%	0
23.10.17	6,190	0	33,383	0	0	0.00%	0
23.10.16	6,400	210	84,998	0	0	0.00%	0
23.10.13	6,540	140	74,130	0	0	0.00%	0
23.10.12	6,600	60	102,975	0	0	0.00%	0
23.10.11	6,730	130	143,799	0	0	0.00%	0
23.10.10	6,410	320	147,577	0	0	0.00%	0
23.10.06	6,350	60	55,835	0	0	0.00%	0
23.10.05	6,420	70	125,901	0	0	0.00%	0
23.10.04	6,700	280	121,373	0	0	0.00%	0
23.09.27	6,320	380	107,898	0	0	0.00%	0
23.09.26	6,600	280	173,840	0	0	0.00%	0
23.09.25	6,800	200	64,284	0	0	0.00%	0
23.09.22	6,810	10	82,474	0	0	0.00%	0
23.09.21	7,080	270	115,833	0	0	0.00%	0
23.09.20	7,070	10	58,408	0	0	0.00%	0
23.09.19	7,300	230	109,282	0	0	0.00%	0
23.09.18	7,150	150	927,353	0	0	0.00%	0
23.09.15	7,100	50	123,030	0	0	0.00%	0
23.09.14	7,240	140	203,829	0	0	0.00%	0
23.09.13	7,390	150	132,979	0	0	0.00%	0
23.09.12	7,820	430	181,534	0	0	0.00%	0
23.09.11	7,870	50	276,054	0	0	0.00%	0
23.09.08	8,190	320	498,654	0	0	0.00%	0
23.09.07	8,340	150	864,118	0	0	0.00%	0
23.09.06	7,900	440	2,138,382	0	0	0.00%	0
23.09.05	7,600	300	409,625	0	0	0.00%	0
23.09.04	7,530	70	312,141	0	0	0.00%	0
23.09.01	7,470	60	427,158	0	0	0.00%	0
23.08.31	7,470	0	270,366	0	0	0.00%	0
23.08.30	7,290	180	644,714	0	0	0.00%	0
23.08.29	7,550	260	430,074	0	0	0.00%	0
23.08.28	6,430	1,120	1,578,156	0	0	0.00%	0
23.08.25	6,420	10	116,583	0	0	0.00%	0
23.08.24	6,290	130	140,379	0	0	0.00%	0
23.08.23	6,550	260	174,094	0	0	0.00%	0
23.08.22	6,750	200	120,041	0	0	0.00%	0
23.08.21	6,640	110	131,744	0	0	0.00%	0
23.08.18	6,510	130	158,099	0	0	0.00%	0
23.08.17	6,350	160	168,323	0	0	0.00%	0
23.08.16	6,720	370	253,191	0	0	0.00%	0
23.08.14	7,230	510	396,241	0	0	0.00%	0
23.08.11	7,320	90	190,527	0	0	0.00%	0
23.08.10	7,850	530	345,175	0	0	0.00%	0
23.08.09	7,640	210	254,365	0	0	0.00%	0
23.08.08	7,910	270	587,244	0	0	0.00%	0
23.08.07	7,610	300	461,427	0	0	0.00%	0
23.08.04	7,370	240	222,488	0	0	0.00%	0
23.08.03	7,590	220	309,949	0	0	0.00%	0
23.08.02	8,100	510	467,399	0	0	0.00%	0
23.08.01	7,760	340	1,413,660	0	0	0.00%	0
23.07.31	7,170	590	577,393	0	0	0.00%	0
23.07.28	6,970	200	216,648	0	0	0.00%	0
23.07.27	6,940	30	344,961	0	0	0.00%	0
23.07.26	7,810	870	600,102	0	0	0.00%	0
23.07.25	8,370	560	689,240	0	0	0.00%	0
23.07.24	8,590	220	834,291	0	0	0.00%	0
23.07.21	8,150	440	5,784,376	0	0	0.00%	0
23.07.20	8,070	80	2,078,081	0	0	0.00%	0
23.07.19	8,370	300	1,235,385	0	0	0.00%	0
23.07.18	7,120	1,250	8,024,298	0	0	0.00%	0
23.07.17	7,160	40	376,897	0	0	0.00%	0
23.07.14	7,270	110	307,024	0	0	0.00%	0
23.07.13	6,670	600	692,229	0	0	0.00%	0
23.07.12	6,790	120	119,735	0	0	0.00%	0
23.07.11	6,700	90	166,285	0	0	0.00%	0
23.07.10	6,900	200	144,812	0	0	0.00%	0
23.07.07	6,790	110	300,964	0	0	0.00%	0
23.07.06	7,140	350	256,429	0	0	0.00%	0
23.07.05	7,420	280	312,746	0	0	0.00%	0
23.07.04	7,320	100	457,542	0	0	0.00%	0
23.07.03	7,120	200	1,264,750	0	0	0.00%	0
23.06.30	6,970	150	1,256,416	0	0	0.00%	0
23.06.29	6,020	950	3,637,756	0	0	0.00%	0
23.06.28	6,200	180	129,854	0	0	0.00%	0
23.06.27	6,250	50	1,104,864	0	0	0.00%	0
23.06.26	6,100	150	190,601	0	0	0.00%	0
23.06.23	6,100	0	206,037	0	0	0.00%	0
23.06.22	5,730	370	2,389,993	0	0	0.00%	0
23.06.21	5,890	160	82,622	0	0	0.00%	0
23.06.20	5,970	80	56,499	0	0	0.00%	0
23.06.19	6,010	40	75,353	0	0	0.00%	0
23.06.16	5,970	40	37,049	0	0	0.00%	0
23.06.15	6,030	60	47,996	0	0	0.00%	0
23.06.14	6,230	200	76,059	0	0	0.00%	0
23.06.13	6,140	90	47,558	0	0	0.00%	0
23.06.12	6,090	50	51,254	0	0	0.00%	0
23.06.09	5,970	120	49,734	0	0	0.00%	0
23.06.08	6,170	200	83,352	0	0	0.00%	0
23.06.07	6,160	10	43,832	0	0	0.00%	0
23.06.05	6,180	20	32,333	0	0	0.00%	0
23.06.02	6,310	130	123,722	0	0	0.00%	0
23.06.01	6,300	10	64,768	0	0	0.00%	0
23.05.31	6,400	100	727,612	0	0	0.00%	0
23.05.30	6,180	220	70,645	0	0	0.00%	0
23.05.26	6,430	250	86,912	0	0	0.00%	0
23.05.25	6,320	110	105,207	0	0	0.00%	0
23.05.24	6,400	80	71,647	0	0	0.00%	0
23.05.23	6,240	160	116,739	0	0	0.00%	0
23.05.22	6,310	70	76,927	0	0	0.00%	0
23.05.19	6,050	260	154,909	0	0	0.00%	0
23.05.18	5,930	120	153,420	0	0	0.00%	0
23.05.17	5,670	260	159,713	0	0	0.00%	0
23.05.16	5,470	200	173,972	0	0	0.00%	0
23.05.15	6,270	800	636,296	0	0	0.00%	0
23.05.12	6,360	90	91,701	0	0	0.00%	0
23.05.11	6,330	30	76,698	0	0	0.00%	0
23.05.10	6,500	170	87,811	0	0	0.00%	0
23.05.09	6,750	250	101,221	0	0	0.00%	0
23.05.08	6,580	170	107,873	0	0	0.00%	0
23.05.04	6,630	50	98,007	0	0	0.00%	0
23.05.03	6,850	220	161,537	0	0	0.00%	0
23.05.02	6,640	210	696,643	0	0	0.00%	0
23.04.28	6,750	110	183,337	0	0	0.00%	0
23.04.27	6,800	50	102,100	0	0	0.00%	0
23.04.26	6,820	20	118,724	0	0	0.00%	0
23.04.25	6,930	110	175,969	0	0	0.00%	0
23.04.24	7,050	120	136,730	0	0	0.00%	0
23.04.21	7,020	50	165,580	0	0	0.00%	0
23.04.20	7,380	310	183,301	0	0	0.00%	0
23.04.19	7,390	10	217,455	0	0	0.00%	0
23.04.18	7,550	160	230,393	0	0	0.00%	0
23.04.17	7,780	230	213,221	0	0	0.00%	0
23.04.14	7,800	70	177,389	0	0	0.00%	0
23.04.13	7,820	20	252,688	0	0	0.00%	0
23.04.12	7,900	80	251,951	0	0	0.00%	0
23.04.11	7,820	80	267,804	0	0	0.00%	0
23.04.10	8,080	260	381,874	0	0	0.00%	0
23.04.07	8,250	170	315,319	0	0	0.00%	0
23.04.06	8,650	400	370,543	0	0	0.00%	0
23.04.05	8,380	270	515,969	0	0	0.00%	0
23.04.04	8,410	30	368,742	0	0	0.00%	0
23.04.03	8,400	10	420,089	0	0	0.00%	0
23.03.31	8,810	410	848,390	0	0	0.00%	0
23.03.30	9,260	450	1,331,803	0	0	0.00%	0
23.03.29	8,350	910	6,340,883	0	0	0.00%	0
23.03.28	8,440	90	522,438	0	0	0.00%	0
23.03.27	8,370	70	528,245	0	0	0.00%	0
23.03.24	8,800	430	852,607	0	0	0.00%	0
23.03.23	8,630	170	2,672,194	0	0	0.00%	0
23.03.22	7,430	1,200	3,649,114	0	0	0.00%	0
23.03.21	7,390	40	334,377	0	0	0.00%	0
23.03.20	7,730	340	526,618	0	0	0.00%	0
23.03.17	7,160	570	669,789	0	0	0.00%	0
23.03.16	7,300	140	372,505	0	0	0.00%	0
23.03.15	7,080	220	338,485	0	0	0.00%	0
23.03.14	7,630	550	403,726	0	0	0.00%	0
23.03.13	7,770	140	307,234	0	0	0.00%	0
23.03.10	8,000	280	236,206	0	0	0.00%	0
23.03.09	8,400	400	532,251	0	0	0.00%	0
23.03.08	8,930	530	1,035,453	0	0	0.00%	0
23.03.07	8,300	630	5,654,218	0	0	0.00%	0
23.03.06	8,540	240	674,152	0	0	0.00%	0
23.03.03	8,730	190	1,589,100	0	0	0.00%	0
23.03.02	8,650	80	1,960,986	0	0	0.00%	0
23.02.28	8,490	160	3,244,476	0	0	0.00%	0
23.02.27	6,800	1,690	9,533,628	0	0	0.00%	0
23.02.24	6,710	70	512,775	0	0	0.00%	0
23.02.23	6,400	310	350,663	0	0	0.00%	0
23.02.22	6,760	360	324,983	0	0	0.00%	0
23.02.21	6,630	130	149,514	0	0	0.00%	0
23.02.20	6,610	20	171,014	0	0	0.00%	0
23.02.17	6,760	150	157,202	0	0	0.00%	0
23.02.16	6,620	140	276,904	0	0	0.00%	0
23.02.15	7,340	720	1,041,014	0	0	0.00%	0
23.02.14	7,220	120	2,716,950	0	0	0.00%	0
23.02.13	7,030	190	367,461	0	0	0.00%	0
23.02.10	7,200	170	562,892	0	0	0.00%	0
23.02.09	7,660	460	542,222	0	0	0.00%	0
23.02.08	7,620	0	501,460	0	0	0.00%	0
23.02.06	7,760	260	292,063	0	0	0.00%	0
23.02.03	8,000	240	250,099	0	0	0.00%	0
23.02.02	8,060	60	455,073	0	0	0.00%	0
23.02.01	7,930	130	3,056,948	0	0	0.00%	0
23.01.31	6,820	1,110	14,077,108	0	0	0.00%	0
23.01.30	6,960	140	1,743,341	0	0	0.00%	0
23.01.27	5,640	1,580	8,812,374	0	0	0.00%	0
23.01.25	5,800	130	578,600	0	0	0.00%	0
23.01.20	5,800	20	411,827	0	0	0.00%	0
23.01.19	5,780	230	396,603	0	0	0.00%	0
23.01.18	5,550	210	704,610	0	0	0.00%	0
23.01.17	5,340	150	285,252	0	0	0.00%	0
23.01.16	5,490	170	1,335,064	0	0	0.00%	0
23.01.13	5,320	365	608,102	0	0	0.00%	0
23.01.12	4,955	55	88,043	0	0	0.00%	0
23.01.11	5,010	25	178,091	0	0	0.00%	0
23.01.10	4,985	60	135,160	0	0	0.00%	0
23.01.09	4,925	75	190,239	0	0	0.00%	0
23.01.06	4,850	195	118,374	0	0	0.00%	0
23.01.05	4,655	200	235,924	0	0	0.00%	0
23.01.04	4,455	95	66,872	0	0	0.00%	0
23.01.03	4,360	55	133,297	0	0	0.00%	0
23.01.02	4,415	470	359,140	0	0	0.00%	0
22.12.29	4,885	65	127,276	0	0	0.00%	0
22.12.28	4,950	30	182,759	0	0	0.00%	0
22.12.27	4,920	365	927,278	0	0	0.00%	0
22.12.26	4,555	5	206,290	0	0	0.00%	0
22.12.23	4,560	185	131,503	0	0	0.00%	0
22.12.22	4,745	40	124,614	0	0	0.00%	0
22.12.21	4,705	70	106,176	0	0	0.00%	0
22.12.20	4,775	180	163,298	0	0	0.00%	0
22.12.19	4,955	185	239,455	0	0	0.00%	0
22.12.16	4,770	40	65,369	0	0	0.00%	0
22.12.15	4,810	120	72,864	0	0	0.00%	0
22.12.14	4,930	130	175,865	0	0	0.00%	0
22.12.13	4,800	5	366,758	0	0	0.00%	0
22.12.12	4,795	105	165,491	0	0	0.00%	0
22.12.09	4,690	85	40,594	0	0	0.00%	0
22.12.08	4,605	70	74,859	0	0	0.00%	0
22.12.07	4,675	40	65,349	0	0	0.00%	0
22.12.06	4,715	55	79,470	0	0	0.00%	0
22.12.05	4,770	125	181,647	0	0	0.00%	0
22.12.02	4,645	45	102,549	0	0	0.00%	0
22.12.01	4,600	60	59,951	0	0	0.00%	0
22.11.30	4,540	65	35,407	0	0	0.00%	0
22.11.29	4,475	145	146,079	0	0	0.00%	0
22.11.28	4,330	220	69,016	0	0	0.00%	0
22.11.25	4,550	40	79,452	0	0	0.00%	0
22.11.24	4,590	185	99,162	0	0	0.00%	0
22.11.23	4,405	5	86,434	0	0	0.00%	0
22.11.22	4,400	20	98,977	0	0	0.00%	0
22.11.21	4,420	200	128,684	0	0	0.00%	0
22.11.18	4,620	125	156,616	0	0	0.00%	0
22.11.17	4,745	80	231,230	0	0	0.00%	0
22.11.16	4,825	125	322,683	0	0	0.00%	0
22.11.15	4,700	75	200,166	0	0	0.00%	0
22.11.14	4,775	60	203,407	0	0	0.00%	0
22.11.11	4,715	220	405,627	0	0	0.00%	0
22.11.10	4,495	105	106,346	0	0	0.00%	0
22.11.09	4,600	40	180,665	0	0	0.00%	0
22.11.08	4,560	60	177,141	0	0	0.00%	0
22.11.07	4,500	35	259,840	0	0	0.00%	0
22.11.04	4,535	70	124,677	0	0	0.00%	0
22.11.03	4,605	30	215,775	0	0	0.00%	0
22.11.02	4,635	135	1,365,338	0	0	0.00%	0
22.11.01	4,500	75	175,455	0	0	0.00%	0
22.10.31	4,425	35	301,674	0	0	0.00%	0
22.10.28	4,460	240	413,929	0	0	0.00%	0
22.10.27	4,700	100	974,957	0	0	0.00%	0
22.10.26	4,600	565	8,703,853	0	0	0.00%	0
22.10.25	4,035	130	105,516	0	0	0.00%	0
22.10.24	3,905	45	76,147	0	0	0.00%	0
22.10.21	3,860	80	57,407	0	0	0.00%	0
22.10.20	3,940	105	48,454	0	0	0.00%	0
22.10.19	4,045	85	59,552	0	0	0.00%	0
22.10.18	4,130	40	118,584	0	0	0.00%	0
22.10.17	4,090	170	664,905	0	0	0.00%	0
22.10.14	3,920	205	71,320	0	0	0.00%	0
22.10.13	3,715	240	111,789	0	0	0.00%	0
22.10.12	3,955	65	48,586	0	0	0.00%	0
22.10.11	3,890	350	99,645	0	0	0.00%	0
22.10.07	4,240	60	66,080	0	0	0.00%	0
22.10.06	4,300	90	74,347	0	0	0.00%	0
22.10.05	4,210	55	80,725	0	0	0.00%	0
22.10.04	4,155	55	76,209	0	0	0.00%	0
22.09.30	4,100	30	88,344	0	0	0.00%	0
22.09.29	4,070	65	81,680	0	0	0.00%	0
22.09.28	4,135	220	79,153	0	0	0.00%	0
22.09.27	4,355	60	237,573	0	0	0.00%	0
22.09.26	4,415	255	121,306	0	0	0.00%	0
22.09.23	4,670	135	62,745	0	0	0.00%	0
22.09.22	4,805	35	84,571	0	0	0.00%	0
22.09.21	4,770	60	71,833	0	0	0.00%	0
22.09.20	4,830	90	92,743	0	0	0.00%	0
22.09.19	4,740	230	115,391	0	0	0.00%	0
22.09.16	4,970	250	163,457	0	0	0.00%	0
22.09.15	5,220	130	103,255	0	0	0.00%	0
22.09.14	5,350	0	158,746	0	0	0.00%	0
22.09.13	5,350	180	96,393	0	0	0.00%	0
22.09.08	5,170	220	188,033	0	0	0.00%	0
22.09.07	5,390	290	148,306	0	0	0.00%	0
22.09.06	5,680	30	65,813	0	0	0.00%	0