매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	18,390	290	84,932	1,167	68,165	1.24%	5,433,652
25.04.03	18,730	340	20,336	-4,911	66,998	1.22%	5,434,819
25.04.02	18,950	220	15,163	3,923	71,909	1.31%	5,429,908
25.04.01	18,190	760	34,894	12,471	67,986	1.24%	5,433,831
25.03.31	19,170	980	42,787	28,836	55,515	1.01%	5,446,302
25.03.28	20,000	830	33,758	-6,575	26,679	0.48%	5,475,138
25.03.27	20,500	500	24,220	5,560	33,254	0.60%	5,468,563
25.03.26	19,660	840	53,029	-2,918	27,694	0.50%	5,474,123
25.03.25	20,150	490	35,062	7,074	30,612	0.56%	5,471,205
25.03.24	19,900	250	24,779	4,221	23,538	0.43%	5,478,279
25.03.21	20,900	1,000	49,531	-7,220	19,317	0.35%	5,482,500
25.03.20	21,550	650	56,441	26,537	26,537	0.48%	5,475,280
25.03.19	21,400	150	102,099	0	0	0.00%	0
25.03.18	21,100	300	199,856	0	0	0.00%	0
25.03.17	21,300	200	79,690	0	0	0.00%	0
25.03.14	18,870	2,430	431,105	0	0	0.00%	0
25.03.13	19,430	560	93,839	0	0	0.00%	0
25.03.12	17,750	1,680	673,405	0	0	0.00%	0
25.03.11	18,270	520	39,841	0	0	0.00%	0
25.03.10	18,160	110	31,965	0	0	0.00%	0
25.03.07	18,160	0	39,443	0	0	0.00%	0
25.03.06	18,630	470	37,951	0	0	0.00%	0