매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	10,260	260	217,710	64,784	745,289	4.52%	15,760,162
25.07.28	10,520	1,120	659,218	-2,760	680,505	4.12%	15,824,946
25.07.25	9,400	10	67,009	23,696	683,265	4.14%	15,822,186
25.07.24	9,390	160	112,618	37,657	659,569	4.00%	15,845,882
25.07.23	9,550	200	106,119	847	621,912	3.77%	15,883,539
25.07.22	9,750	90	161,040	-13,395	621,065	3.76%	15,884,386
25.07.21	9,840	510	246,473	98,992	634,460	3.84%	15,870,991
25.07.18	10,350	640	387,751	535,468	535,468	3.24%	15,969,983
25.07.17	10,990	120	65,303	0	0	0.00%	5,501,817
25.07.16	11,110	1,190	174,259	7,144	20,362	0.37%	5,481,455
25.07.15	12,300	590	62,634	-842	13,218	0.24%	5,488,599
25.07.14	11,710	290	39,376	-3,496	14,060	0.26%	5,487,757
25.07.11	12,000	250	34,097	6,223	17,556	0.32%	5,484,261
25.07.10	12,250	80	38,076	1,346	11,333	0.21%	5,490,484
25.07.09	12,170	330	52,819	-4,956	9,987	0.18%	5,491,830
25.07.08	12,500	70	48,984	-2,475	14,943	0.27%	5,486,874
25.07.07	12,430	420	71,909	6,214	17,418	0.32%	5,484,399
25.07.04	12,850	480	67,812	-13,882	11,204	0.20%	5,490,613
25.07.03	13,330	1,170	376,016	-11,319	25,086	0.46%	5,476,731
25.07.02	12,160	140	59,021	14,723	36,405	0.66%	5,465,412
25.07.01	12,300	640	127,185	-19,768	21,682	0.39%	5,480,135
25.06.30	11,660	540	138,321	0	41,450	0.75%	5,460,367