매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.12	27,850	900	156,816	8,123	179,379	3.26%	5,322,438
25.06.11	28,300	450	232,749	18,176	171,256	3.11%	5,330,561
25.06.10	23,700	4,600	1,399,263	-13,860	153,080	2.78%	5,348,737
25.06.09	22,950	750	194,894	3,874	166,940	3.03%	5,334,877
25.06.05	23,300	350	119,900	10,001	163,066	2.96%	5,338,751
25.06.04	22,200	1,100	197,504	59,227	153,065	2.78%	5,348,752
25.06.02	20,200	2,000	154,180	1,800	93,838	1.71%	5,407,979
25.05.30	20,100	100	27,945	1,583	92,038	1.67%	5,409,779
25.05.29	20,350	250	21,005	3,850	90,455	1.64%	5,411,362
25.05.28	20,000	350	24,029	86,605	86,605	1.57%	5,415,212
25.05.27	20,500	500	37,306	0	0	0.00%	0
25.05.26	20,450	50	20,173	0	0	0.00%	0
25.05.23	20,400	50	19,906	0	0	0.00%	0
25.05.22	21,300	900	28,589	0	0	0.00%	0
25.05.21	20,500	800	52,795	0	0	0.00%	0
25.05.20	20,600	100	16,189	0	0	0.00%	0
25.05.19	20,950	350	23,698	0	0	0.00%	0
25.05.16	21,500	550	55,842	0	0	0.00%	0
25.05.15	21,500	0	62,515	0	0	0.00%	0
25.05.14	21,600	100	36,481	0	0	0.00%	0