매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,784	59	310,156	-8,437	1,875,026	6.24%	28,152,937
25.06.12	1,843	0	152,524	-11,007	1,883,463	6.27%	28,144,500
25.06.11	1,843	21	85,388	56,136	1,894,470	6.31%	28,133,493
25.06.10	1,864	5	142,933	51,682	1,838,334	6.12%	28,189,629
25.06.09	1,859	57	347,472	-14,037	1,786,652	5.95%	28,241,311
25.06.05	1,916	36	201,019	20,026	1,800,689	6.00%	28,227,274
25.06.04	1,952	0	157,756	18,925	1,780,663	5.93%	28,247,300
25.06.02	1,952	26	146,048	3,663	1,761,738	5.87%	28,266,225
25.05.30	1,926	22	268,348	10,890	1,758,075	5.85%	28,269,888
25.05.29	1,948	27	117,771	0	1,747,185	5.82%	28,280,778
25.05.28	1,921	18	204,024	0	0	0.00%	0
25.05.27	1,939	24	183,151	0	0	0.00%	0
25.05.26	1,963	12	194,590	0	0	0.00%	0
25.05.23	1,975	40	215,791	0	0	0.00%	0
25.05.22	2,015	15	141,759	0	0	0.00%	0
25.05.21	2,030	15	226,962	0	0	0.00%	0
25.05.20	2,015	30	172,557	0	0	0.00%	0
25.05.19	2,045	5	277,990	0	0	0.00%	0