매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	1,537	12	60,136	-30,475	1,785,854	5.15%	32,867,770
25.08.01	1,525	36	181,915	15,051	1,816,329	5.24%	32,837,295
25.07.31	1,561	7	111,124	45,388	1,801,278	5.20%	32,852,346
25.07.30	1,568	18	118,528	-6,384	1,755,890	5.07%	32,897,734
25.07.29	1,586	11	54,579	-44,347	1,762,274	5.12%	32,625,977
25.07.28	1,597	64	224,568	-13,078	1,806,621	5.25%	32,581,630
25.07.25	1,661	0	55,762	-25,938	1,819,699	5.29%	32,568,552
25.07.24	1,661	14	74,970	-14,326	1,845,637	5.37%	32,542,614
25.07.23	1,675	18	66,680	-36,335	1,859,963	5.41%	32,528,288
25.07.22	1,693	3	98,584	6,781	1,896,298	5.51%	32,491,953
25.07.21	1,690	11	58,682	-10,185	1,889,517	5.49%	32,498,734
25.07.18	1,679	14	115,069	13,672	1,899,702	5.52%	32,488,549
25.07.17	1,693	1	85,147	-24,948	1,886,030	5.51%	32,368,533
25.07.16	1,694	30	276,687	-27,273	1,910,978	5.58%	32,343,585
25.07.15	1,724	22	138,665	28,571	1,938,251	5.66%	32,316,312
25.07.14	1,746	27	150,261	3,190	1,909,680	5.57%	32,344,883
25.07.11	1,773	15	123,843	-2,738	1,906,490	5.57%	32,348,073
25.07.10	1,758	26	167,533	-34,172	1,909,228	5.57%	32,345,335
25.07.09	1,784	39	474,811	7,174	1,943,400	5.72%	32,043,784
25.07.08	1,745	1	100,466	2,290	1,936,226	5.70%	32,050,958
25.07.07	1,744	9	107,532	0	1,933,936	5.69%	32,053,248