매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,468	3	16,258	-5,521	133,615	0.44%	29,894,348
24.11.07	1,493	25	21,382	-3,041	139,136	0.46%	29,888,827
24.11.06	1,495	2	31,248	-869	142,177	0.47%	29,885,786
24.11.05	1,486	9	15,641	7,984	143,046	0.48%	29,884,917
24.11.04	1,468	18	26,656	-1,013	135,062	0.45%	29,892,901
24.11.01	1,483	15	42,708	1,531	136,075	0.45%	29,891,888
24.10.31	1,478	5	24,055	3,740	134,544	0.45%	29,893,419
24.10.30	1,487	9	64,453	-222	130,804	0.44%	29,897,159
24.10.29	1,517	30	102,692	3,612	131,026	0.44%	29,896,937
24.10.28	1,510	7	108,229	127,414	127,414	0.42%	29,900,549
24.10.25	1,500	10	4,016,174	0	0	0.00%	0
24.10.24	1,495	5	14,343	0	0	0.00%	0
24.10.23	1,522	27	29,476	0	0	0.00%	0
24.10.22	1,548	26	15,538	0	0	0.00%	0
24.10.21	1,540	8	16,309	0	0	0.00%	0
24.10.18	1,532	8	18,401	0	0	0.00%	0
24.10.17	1,529	3	14,135	0	0	0.00%	0
24.10.16	1,531	2	7,733	0	0	0.00%	0
24.10.15	1,522	9	13,099	0	0	0.00%	0
24.10.14	1,530	8	42,019	0	0	0.00%	0
24.10.11	1,534	4	25,378	0	0	0.00%	0
24.10.10	1,541	7	11,521	0	0	0.00%	0
24.10.08	1,525	16	20,010	0	0	0.00%	0
24.10.07	1,508	17	47,706	0	0	0.00%	0
24.10.04	1,480	28	37,401	0	0	0.00%	0
24.10.02	1,583	103	195,247	0	0	0.00%	0
24.09.30	1,574	9	24,062	0	0	0.00%	0
24.09.27	1,580	6	37,257	0	0	0.00%	0
24.09.26	1,544	36	16,069	0	0	0.00%	0
24.09.25	1,563	19	48,384	0	0	0.00%	0
24.09.24	1,540	23	27,373	0	0	0.00%	0
24.09.23	1,602	62	89,028	0	0	0.00%	0
24.09.20	1,605	3	55,640	0	0	0.00%	0
24.09.19	1,615	10	11,273	0	0	0.00%	0
24.09.13	1,581	34	32,798	0	0	0.00%	0
24.09.12	1,580	1	20,929	0	0	0.00%	0
24.09.11	1,574	6	37,047	0	0	0.00%	0
24.09.10	1,558	16	17,958	0	0	0.00%	0
24.09.09	1,575	17	35,216	0	0	0.00%	0
24.09.06	1,577	2	23,707	0	0	0.00%	0
24.09.05	1,625	48	91,331	0	0	0.00%	0
24.09.04	1,689	64	60,740	0	0	0.00%	0
24.09.03	1,695	6	16,828	0	0	0.00%	0
24.09.02	1,694	1	35,901	0	0	0.00%	0
24.08.30	1,643	51	145,782	0	0	0.00%	0
24.08.29	1,640	3	26,274	0	0	0.00%	0
24.08.28	1,658	18	52,012	0	0	0.00%	0
24.08.27	1,678	20	26,815	0	0	0.00%	0
24.08.26	1,647	31	25,245	0	0	0.00%	0
24.08.23	1,665	18	82,201	0	0	0.00%	0
24.08.22	1,700	35	79,550	0	0	0.00%	0
24.08.21	1,740	40	56,031	0	0	0.00%	0
24.08.20	1,732	8	34,562	0	0	0.00%	0
24.08.19	1,749	17	48,721	0	0	0.00%	0
24.08.16	1,749	0	83,697	0	0	0.00%	0
24.08.14	1,724	25	31,389	0	0	0.00%	0
24.08.13	1,749	25	93,541	0	0	0.00%	0
24.08.12	1,690	59	144,000	0	0	0.00%	0
24.08.09	1,670	20	36,568	0	0	0.00%	0
24.08.08	1,649	21	45,062	0	0	0.00%	0
24.08.07	1,616	33	78,582	0	0	0.00%	0
24.08.06	1,484	132	149,210	0	0	0.00%	0
24.08.05	1,760	276	197,730	0	0	0.00%	0
24.08.02	1,806	46	103,691	0	0	0.00%	0
24.08.01	1,824	18	108,034	0	0	0.00%	0
24.07.31	1,825	1	38,326	0	0	0.00%	0
24.07.30	1,856	31	106,056	0	0	0.00%	0
24.07.29	1,857	1	28,035	0	0	0.00%	0
24.07.26	1,851	6	41,071	0	0	0.00%	0
24.07.25	1,914	63	105,836	0	0	0.00%	0
24.07.24	1,901	13	123,812	0	0	0.00%	0
24.07.23	1,886	15	113,647	0	0	0.00%	0
24.07.22	1,855	31	205,361	0	0	0.00%	0
24.07.19	1,850	5	31,047	0	0	0.00%	0
24.07.18	1,823	27	153,797	0	0	0.00%	0
24.07.17	1,819	4	41,124	0	0	0.00%	0
24.07.16	1,830	11	54,049	0	0	0.00%	0
24.07.15	1,854	24	101,564	0	0	0.00%	0
24.07.12	1,864	10	119,319	0	0	0.00%	0
24.07.11	1,797	67	834,143	0	0	0.00%	0
24.07.10	1,798	1	41,039	0	0	0.00%	0
24.07.09	1,795	3	43,497	0	0	0.00%	0
24.07.08	1,783	12	42,117	0	0	0.00%	0
24.07.05	1,817	34	101,921	0	0	0.00%	0
24.07.04	1,855	38	43,500	0	0	0.00%	0
24.07.03	1,888	33	110,402	0	0	0.00%	0
24.07.02	1,865	23	249,927	0	0	0.00%	0
24.07.01	1,778	87	406,337	0	0	0.00%	0
24.06.28	1,765	13	86,199	0	0	0.00%	0
24.06.27	1,765	0	64,286	0	0	0.00%	0
24.06.26	1,756	9	1,119,127	0	0	0.00%	0
24.06.25	1,767	11	21,493	0	0	0.00%	0
24.06.24	1,812	45	58,012	0	0	0.00%	0
24.06.21	1,828	16	49,188	0	0	0.00%	0
24.06.20	1,820	8	37,264	0	0	0.00%	0
24.06.19	1,825	5	38,953	0	0	0.00%	0
24.06.18	1,858	33	82,508	0	0	0.00%	0
24.06.17	1,830	28	48,008	0	0	0.00%	0
24.06.14	1,872	42	128,494	0	0	0.00%	0
24.06.13	1,849	23	84,454	0	0	0.00%	0
24.06.12	1,860	11	52,422	0	0	0.00%	0
24.06.11	1,855	5	55,190	0	0	0.00%	0
24.06.10	1,840	15	40,035	0	0	0.00%	0
24.06.07	1,847	7	63,100	0	0	0.00%	0
24.06.05	1,866	19	57,276	0	0	0.00%	0
24.06.04	1,875	9	82,080	0	0	0.00%	0
24.06.03	1,831	44	124,593	0	0	0.00%	0
24.05.31	1,843	12	114,233	0	0	0.00%	0
24.05.30	1,893	50	214,470	0	0	0.00%	0
24.05.29	2,050	157	1,162,514	0	0	0.00%	0
24.05.28	2,060	10	262,736	0	0	0.00%	0
24.05.27	2,075	15	328,394	0	0	0.00%	0
24.05.24	2,075	0	433,590	0	0	0.00%	0
24.05.23	2,010	65	9,460,527	0	0	0.00%	0
24.05.22	2,005	5	50,795	0	0	0.00%	0
24.05.21	1,982	23	84,124	0	0	0.00%	0
24.05.20	1,953	29	143,065	0	0	0.00%	0
24.05.17	1,959	6	38,201	0	0	0.00%	0
24.05.16	1,942	17	31,291	0	0	0.00%	0
24.05.14	1,918	24	177,790	0	0	0.00%	0
24.05.13	1,937	19	17,224	0	0	0.00%	0
24.05.10	1,942	5	20,982	0	0	0.00%	0
24.05.09	1,960	18	28,789	0	0	0.00%	0
24.05.08	1,958	2	50,771	0	0	0.00%	0
24.05.07	1,919	39	92,264	0	0	0.00%	0
24.05.03	1,900	19	85,946	0	0	0.00%	0
24.05.02	1,856	44	46,732	0	0	0.00%	0
24.04.30	1,860	4	38,033	0	0	0.00%	0
24.04.29	1,873	13	58,867	0	0	0.00%	0
24.04.26	1,868	5	41,160	0	0	0.00%	0
24.04.25	1,870	2	31,401	0	0	0.00%	0
24.04.24	1,872	2	48,942	0	0	0.00%	0
24.04.23	1,871	1	51,935	0	0	0.00%	0
24.04.22	1,881	10	28,794	0	0	0.00%	0
24.04.19	1,859	22	58,452	0	0	0.00%	0
24.04.18	1,836	23	45,871	0	0	0.00%	0
24.04.17	1,848	12	31,205	0	0	0.00%	0
24.04.16	1,901	53	73,311	0	0	0.00%	0
24.04.15	1,916	15	17,122	0	0	0.00%	0
24.04.12	1,919	3	53,381	0	0	0.00%	0
24.04.11	1,929	10	16,951	0	0	0.00%	0
24.04.09	1,925	4	45,797	0	0	0.00%	0
24.04.08	1,973	48	66,795	0	0	0.00%	0
24.04.05	1,990	17	43,807	0	0	0.00%	0
24.04.04	1,990	0	41,508	0	0	0.00%	0
24.04.03	2,000	10	25,865	0	0	0.00%	0
24.04.02	1,999	1	53,359	0	0	0.00%	0
24.04.01	1,975	24	46,449	0	0	0.00%	0
24.03.29	1,962	13	39,280	0	0	0.00%	0
24.03.28	1,970	8	70,221	0	0	0.00%	0
24.03.27	1,996	26	46,508	0	0	0.00%	0
24.03.26	1,997	1	45,759	0	0	0.00%	0
24.03.25	1,998	1	53,680	0	0	0.00%	0
24.03.22	2,015	17	48,509	0	0	0.00%	0
24.03.21	1,962	53	41,596	0	0	0.00%	0
24.03.20	1,980	18	86,546	0	0	0.00%	0
24.03.19	2,030	50	99,042	0	0	0.00%	0
24.03.18	2,000	30	390,087	0	0	0.00%	0
24.03.15	2,005	5	60,864	0	0	0.00%	0
24.03.14	2,015	10	131,433	0	0	0.00%	0
24.03.13	2,045	30	99,779	0	0	0.00%	0
24.03.12	2,050	5	43,478	0	0	0.00%	0
24.03.11	2,060	10	149,732	0	0	0.00%	0
24.03.08	2,065	5	122,622	0	0	0.00%	0
24.03.07	2,085	20	104,784	0	0	0.00%	0
24.03.06	2,095	10	54,800	0	0	0.00%	0
24.03.05	2,100	5	67,691	0	0	0.00%	0
24.03.04	2,090	10	52,776	0	0	0.00%	0
24.02.29	2,155	65	144,245	0	0	0.00%	0
24.02.28	2,155	0	52,449	0	0	0.00%	0
24.02.27	2,175	20	56,105	0	0	0.00%	0
24.02.26	2,205	30	93,172	0	0	0.00%	0
24.02.23	2,135	70	316,901	0	0	0.00%	0
24.02.22	2,140	5	134,385	0	0	0.00%	0
24.02.21	2,175	35	82,638	0	0	0.00%	0
24.02.20	2,180	5	48,828	0	0	0.00%	0
24.02.19	2,200	20	92,098	0	0	0.00%	0
24.02.16	2,200	0	95,441	0	0	0.00%	0
24.02.15	2,180	20	94,094	0	0	0.00%	0
24.02.14	2,170	10	65,536	0	0	0.00%	0
24.02.13	2,150	20	126,400	0	0	0.00%	0
24.02.08	2,130	20	328,909	0	0	0.00%	0
24.02.07	2,115	15	119,924	0	0	0.00%	0
24.02.06	2,140	25	113,378	0	0	0.00%	0
24.02.05	2,175	35	140,419	0	0	0.00%	0
24.02.02	2,195	20	149,876	0	0	0.00%	0
24.02.01	2,185	10	338,929	0	0	0.00%	0
24.01.31	2,195	10	252,601	0	0	0.00%	0
24.01.30	2,165	30	110,824	0	0	0.00%	0
24.01.29	2,175	10	255,317	0	0	0.00%	0
24.01.26	2,190	15	219,333	0	0	0.00%	0
24.01.25	2,130	60	409,508	0	0	0.00%	0
24.01.24	2,155	25	81,943	0	0	0.00%	0
24.01.23	2,060	95	225,452	0	0	0.00%	0
24.01.22	2,110	50	199,419	0	0	0.00%	0
24.01.19	2,100	10	211,954	0	0	0.00%	0
24.01.18	2,120	20	118,336	0	0	0.00%	0
24.01.17	2,170	50	252,128	0	0	0.00%	0
24.01.16	2,190	20	117,784	0	0	0.00%	0
24.01.15	2,250	60	184,531	0	0	0.00%	0
24.01.12	2,280	30	229,058	0	0	0.00%	0
24.01.11	2,300	20	278,715	0	0	0.00%	0
24.01.10	2,205	95	541,152	0	0	0.00%	0
24.01.09	2,175	30	181,935	0	0	0.00%	0
24.01.08	2,240	65	348,936	0	0	0.00%	0
24.01.05	2,275	35	325,767	0	0	0.00%	0
24.01.04	2,280	5	690,854	0	0	0.00%	0
24.01.03	2,290	10	919,064	0	0	0.00%	0
24.01.02	2,215	75	8,085,000	0	0	0.00%	0
23.12.28	2,285	70	1,644,146	0	0	0.00%	0
23.12.27	2,015	270	7,567,883	0	0	0.00%	0
23.12.26	1,995	20	39,522	0	0	0.00%	0
23.12.22	2,000	5	21,672	0	0	0.00%	0
23.12.21	2,005	5	32,933	0	0	0.00%	0
23.12.20	2,015	10	17,340	0	0	0.00%	0
23.12.19	1,982	33	28,606	0	0	0.00%	0
23.12.18	1,985	3	25,042	0	0	0.00%	0
23.12.15	2,020	35	51,283	0	0	0.00%	0
23.12.14	2,020	0	52,848	0	0	0.00%	0
23.12.13	2,015	5	61,316	0	0	0.00%	0
23.12.12	1,971	44	74,142	0	0	0.00%	0
23.12.11	2,030	59	115,087	0	0	0.00%	0
23.12.08	2,025	5	41,523	0	0	0.00%	0
23.12.07	2,070	45	94,534	0	0	0.00%	0
23.12.06	2,075	5	202,611	0	0	0.00%	0
23.12.05	1,949	126	653,895	0	0	0.00%	0
23.12.04	1,928	21	26,502	0	0	0.00%	0
23.12.01	1,920	8	102,518	0	0	0.00%	0
23.11.30	1,878	42	105,431	0	0	0.00%	0
23.11.29	1,883	5	28,840	0	0	0.00%	0
23.11.28	1,920	37	33,233	0	0	0.00%	0
23.11.27	1,919	1	85,606	0	0	0.00%	0
23.11.24	1,920	1	10,841	0	0	0.00%	0
23.11.23	1,908	12	21,248	0	0	0.00%	0
23.11.22	1,925	17	24,595	0	0	0.00%	0
23.11.21	1,916	9	78,764	0	0	0.00%	0
23.11.20	1,959	43	40,900	0	0	0.00%	0
23.11.17	1,979	20	51,842	0	0	0.00%	0
23.11.16	1,973	3	39,003	0	0	0.00%	0
23.11.15	1,970	3	45,581	0	0	0.00%	0
23.11.14	1,924	46	38,708	0	0	0.00%	0
23.11.13	1,923	1	50,096	0	0	0.00%	0
23.11.10	1,904	19	29,404	0	0	0.00%	0
23.11.09	1,939	35	45,314	0	0	0.00%	0
23.11.08	1,911	28	10,110	0	0	0.00%	0
23.11.07	1,946	35	55,306	0	0	0.00%	0
23.11.06	1,981	35	93,958	0	0	0.00%	0
23.11.03	1,980	1	35,340	0	0	0.00%	0
23.11.02	1,907	73	120,030	0	0	0.00%	0
23.11.01	1,837	70	61,666	0	0	0.00%	0
23.10.31	1,845	8	33,231	0	0	0.00%	0
23.10.30	1,864	19	23,627	0	0	0.00%	0
23.10.27	1,823	41	14,002	0	0	0.00%	0
23.10.26	1,862	39	56,820	0	0	0.00%	0
23.10.25	1,857	5	27,110	0	0	0.00%	0
23.10.24	1,864	7	55,986	0	0	0.00%	0
23.10.23	1,810	54	66,868	0	0	0.00%	0
23.10.20	1,771	39	66,945	0	0	0.00%	0
23.10.19	1,804	33	68,894	0	0	0.00%	0
23.10.18	1,825	21	21,153	0	0	0.00%	0
23.10.17	1,832	7	14,056	0	0	0.00%	0
23.10.16	1,837	5	23,407	0	0	0.00%	0
23.10.13	1,857	20	17,013	0	0	0.00%	0
23.10.12	1,850	7	36,404	0	0	0.00%	0
23.10.11	1,777	73	357,544	0	0	0.00%	0
23.10.10	1,807	30	34,731	0	0	0.00%	0
23.10.06	1,807	0	28,844	0	0	0.00%	0
23.10.05	1,819	12	36,829	0	0	0.00%	0
23.10.04	1,838	19	59,278	0	0	0.00%	0
23.09.27	1,837	1	25,366	0	0	0.00%	0
23.09.26	1,837	0	22,375	0	0	0.00%	0
23.09.25	1,897	60	97,378	0	0	0.00%	0
23.09.22	1,921	24	45,722	0	0	0.00%	0
23.09.21	1,950	29	87,006	0	0	0.00%	0
23.09.20	1,933	17	40,489	0	0	0.00%	0
23.09.19	2,010	77	226,996	0	0	0.00%	0
23.09.18	2,050	40	90,011	0	0	0.00%	0
23.09.15	2,020	30	75,637	0	0	0.00%	0
23.09.14	2,030	10	98,994	0	0	0.00%	0
23.09.13	2,100	70	170,686	0	0	0.00%	0
23.09.12	2,050	50	280,869	0	0	0.00%	0
23.09.11	2,090	40	482,657	0	0	0.00%	0
23.09.08	2,060	30	1,186,697	0	0	0.00%	0
23.09.07	1,896	164	1,574,354	0	0	0.00%	0
23.09.06	1,891	5	38,695	0	0	0.00%	0
23.09.05	1,890	1	61,227	0	0	0.00%	0
23.09.04	1,910	20	70,506	0	0	0.00%	0
23.09.01	1,949	39	103,641	0	0	0.00%	0
23.08.31	1,946	3	322,405	0	0	0.00%	0
23.08.30	1,936	10	44,902	0	0	0.00%	0
23.08.29	1,930	6	57,236	0	0	0.00%	0
23.08.28	1,934	4	27,528	0	0	0.00%	0
23.08.25	1,909	25	63,054	0	0	0.00%	0
23.08.24	1,913	4	38,756	0	0	0.00%	0
23.08.23	1,909	4	46,389	0	0	0.00%	0
23.08.22	1,909	0	38,195	0	0	0.00%	0
23.08.21	1,919	10	36,597	0	0	0.00%	0
23.08.18	1,914	5	63,878	0	0	0.00%	0
23.08.17	1,912	2	81,334	0	0	0.00%	0
23.08.16	1,910	2	125,513	0	0	0.00%	0
23.08.14	1,925	15	36,731	0	0	0.00%	0
23.08.11	1,912	13	52,697	0	0	0.00%	0
23.08.10	1,901	11	33,999	0	0	0.00%	0
23.08.09	1,880	21	52,796	0	0	0.00%	0
23.08.08	1,928	48	46,342	0	0	0.00%	0
23.08.07	1,925	3	53,608	0	0	0.00%	0
23.08.04	1,910	15	54,136	0	0	0.00%	0
23.08.03	1,934	24	65,745	0	0	0.00%	0
23.08.02	1,953	19	51,245	0	0	0.00%	0
23.08.01	1,956	3	39,394	0	0	0.00%	0
23.07.31	1,927	29	16,925	0	0	0.00%	0
23.07.28	1,868	59	35,895	0	0	0.00%	0
23.07.27	1,865	3	37,144	0	0	0.00%	0
23.07.26	1,922	104	190,399	0	0	0.00%	0
23.07.25	1,995	73	173,717	0	0	0.00%	0
23.07.24	2,045	50	169,617	0	0	0.00%	0
23.07.21	2,035	10	35,606	0	0	0.00%	0
23.07.20	2,050	15	30,249	0	0	0.00%	0
23.07.19	2,085	35	37,938	0	0	0.00%	0
23.07.18	2,065	20	76,228	0	0	0.00%	0
23.07.17	2,065	0	29,816	0	0	0.00%	0
23.07.14	2,070	5	50,830	0	0	0.00%	0
23.07.13	2,070	0	49,393	0	0	0.00%	0
23.07.12	2,090	20	34,928	0	0	0.00%	0
23.07.11	2,065	25	32,291	0	0	0.00%	0
23.07.10	2,040	25	40,608	0	0	0.00%	0
23.07.07	2,065	25	56,335	0	0	0.00%	0
23.07.06	2,115	50	47,370	0	0	0.00%	0
23.07.05	2,140	25	87,751	0	0	0.00%	0
23.07.04	2,115	25	51,612	0	0	0.00%	0
23.07.03	2,055	60	24,373	0	0	0.00%	0
23.06.30	2,060	5	49,699	0	0	0.00%	0
23.06.29	2,135	75	179,774	0	0	0.00%	0
23.06.28	2,165	30	75,384	0	0	0.00%	0
23.06.27	2,135	30	125,386	0	0	0.00%	0
23.06.26	2,090	45	113,032	0	0	0.00%	0
23.06.23	2,050	40	872,476	0	0	0.00%	0
23.06.22	2,085	35	32,233	0	0	0.00%	0
23.06.21	2,090	5	38,874	0	0	0.00%	0
23.06.20	2,115	25	50,989	0	0	0.00%	0
23.06.19	2,115	0	26,359	0	0	0.00%	0
23.06.16	2,145	30	25,205	0	0	0.00%	0
23.06.15	2,130	15	79,881	0	0	0.00%	0
23.06.14	2,155	25	79,789	0	0	0.00%	0
23.06.13	2,175	20	62,758	0	0	0.00%	0
23.06.12	2,120	55	123,386	0	0	0.00%	0
23.06.09	2,090	30	62,478	0	0	0.00%	0
23.06.08	2,100	10	36,264	0	0	0.00%	0
23.06.07	2,115	15	68,350	0	0	0.00%	0
23.06.05	2,075	40	81,188	0	0	0.00%	0
23.06.02	2,025	50	602,389	0	0	0.00%	0
23.06.01	2,040	15	92,028	0	0	0.00%	0
23.05.31	2,030	10	30,894	0	0	0.00%	0
23.05.30	2,000	30	92,238	0	0	0.00%	0
23.05.26	2,075	75	76,072	0	0	0.00%	0
23.05.25	2,090	15	29,771	0	0	0.00%	0
23.05.24	2,090	0	46,515	0	0	0.00%	0
23.05.23	2,100	10	55,743	0	0	0.00%	0
23.05.22	2,055	45	74,027	0	0	0.00%	0
23.05.19	2,050	5	154,091	0	0	0.00%	0
23.05.18	2,020	30	261,414	0	0	0.00%	0
23.05.17	1,898	122	982,915	0	0	0.00%	0
23.05.16	1,908	10	64,601	0	0	0.00%	0
23.05.15	1,983	75	72,079	0	0	0.00%	0
23.05.12	2,000	17	32,492	0	0	0.00%	0
23.05.11	1,997	3	51,651	0	0	0.00%	0
23.05.10	1,999	2	40,325	0	0	0.00%	0
23.05.09	1,985	14	68,998	0	0	0.00%	0
23.05.08	1,937	48	33,305	0	0	0.00%	0
23.05.04	1,939	2	32,109	0	0	0.00%	0
23.05.03	1,947	8	47,016	0	0	0.00%	0
23.05.02	1,919	28	68,515	0	0	0.00%	0
23.04.28	1,975	56	96,353	0	0	0.00%	0
23.04.27	1,983	8	118,134	0	0	0.00%	0
23.04.26	2,000	17	39,488	0	0	0.00%	0
23.04.25	2,000	0	152,219	0	0	0.00%	0
23.04.24	2,050	50	160,114	0	0	0.00%	0
23.04.21	2,125	65	155,197	0	0	0.00%	0
23.04.20	2,270	105	165,925	0	0	0.00%	0
23.04.19	2,175	95	184,369	0	0	0.00%	0
23.04.18	2,170	5	50,293	0	0	0.00%	0
23.04.17	2,150	20	72,443	0	0	0.00%	0
23.04.14	2,150	10	98,535	0	0	0.00%	0
23.04.13	2,200	50	155,255	0	0	0.00%	0
23.04.12	2,145	55	73,757	0	0	0.00%	0
23.04.11	2,175	30	116,881	0	0	0.00%	0
23.04.10	2,210	35	123,264	0	0	0.00%	0
23.04.07	2,240	30	54,518	0	0	0.00%	0
23.04.06	2,320	80	84,822	0	0	0.00%	0
23.04.05	2,275	45	181,825	0	0	0.00%	0
23.04.04	2,190	85	186,809	0	0	0.00%	0
23.04.03	2,185	5	97,924	0	0	0.00%	0
23.03.31	2,250	65	90,232	0	0	0.00%	0
23.03.30	2,265	15	148,218	0	0	0.00%	0
23.03.29	2,315	50	119,518	0	0	0.00%	0
23.03.28	2,240	75	293,799	0	0	0.00%	0
23.03.27	2,230	10	415,653	0	0	0.00%	0
23.03.24	2,190	40	294,912	0	0	0.00%	0
23.03.23	2,270	80	317,276	0	0	0.00%	0
23.03.22	2,105	165	2,050,919	0	0	0.00%	0
23.03.21	2,155	50	105,281	0	0	0.00%	0
23.03.20	2,150	5	91,608	0	0	0.00%	0
23.03.17	2,055	95	144,579	0	0	0.00%	0
23.03.16	2,050	5	133,299	0	0	0.00%	0
23.03.15	2,045	5	171,006	0	0	0.00%	0
23.03.14	2,150	105	196,201	0	0	0.00%	0
23.03.13	2,165	15	230,849	0	0	0.00%	0
23.03.10	2,320	150	271,712	0	0	0.00%	0
23.03.09	2,300	20	239,209	0	0	0.00%	0
23.03.08	2,310	10	261,601	0	0	0.00%	0
23.03.07	2,450	140	588,294	0	0	0.00%	0
23.03.06	2,410	40	951,098	0	0	0.00%	0
23.03.03	2,440	30	883,679	0	0	0.00%	0
23.03.02	2,360	80	2,402,215	0	0	0.00%	0
23.02.28	2,030	330	9,584,708	0	0	0.00%	0
23.02.27	2,090	60	172,740	0	0	0.00%	0
23.02.24	1,988	102	331,359	0	0	0.00%	0
23.02.23	1,973	15	133,960	0	0	0.00%	0
23.02.22	2,070	97	289,800	0	0	0.00%	0
23.02.21	2,065	5	321,734	0	0	0.00%	0
23.02.20	2,045	20	139,255	0	0	0.00%	0
23.02.17	2,095	50	290,236	0	0	0.00%	0
23.02.16	2,090	5	412,831	0	0	0.00%	0
23.02.15	1,983	107	5,240,426	0	0	0.00%	0
23.02.14	1,997	14	76,340	0	0	0.00%	0
23.02.13	2,005	8	80,710	0	0	0.00%	0
23.02.10	2,085	80	139,076	0	0	0.00%	0
23.02.09	2,050	35	85,579	0	0	0.00%	0
23.02.08	2,070	20	119,135	0	0	0.00%	0
23.02.06	2,085	0	224,164	0	0	0.00%	0
23.02.03	2,020	65	361,659	0	0	0.00%	0
23.02.02	1,982	38	188,694	0	0	0.00%	0
23.02.01	1,958	24	1,503,967	0	0	0.00%	0
23.01.31	1,963	5	70,848	0	0	0.00%	0
23.01.30	1,975	12	108,868	0	0	0.00%	0
23.01.27	1,964	7	107,499	0	0	0.00%	0
23.01.25	1,920	21	46,378	0	0	0.00%	0
23.01.20	1,920	5	51,115	0	0	0.00%	0
23.01.19	1,915	20	68,230	0	0	0.00%	0
23.01.18	1,895	30	83,167	0	0	0.00%	0
23.01.17	1,925	20	43,760	0	0	0.00%	0
23.01.16	1,945	30	74,505	0	0	0.00%	0
23.01.13	1,915	30	97,240	0	0	0.00%	0
23.01.12	1,945	5	283,854	0	0	0.00%	0
23.01.11	1,950	85	165,713	0	0	0.00%	0
23.01.10	1,865	25	79,795	0	0	0.00%	0
23.01.09	1,890	40	61,239	0	0	0.00%	0
23.01.06	1,850	45	48,624	0	0	0.00%	0
23.01.05	1,805	15	45,116	0	0	0.00%	0
23.01.04	1,790	10	35,964	0	0	0.00%	0
23.01.03	1,780	60	98,671	0	0	0.00%	0
23.01.02	1,840	30	83,491	0	0	0.00%	0
22.12.29	1,870	20	109,130	0	0	0.00%	0
22.12.28	1,890	10	104,956	0	0	0.00%	0
22.12.27	1,900	30	204,174	0	0	0.00%	0
22.12.26	1,930	30	368,489	0	0	0.00%	0
22.12.23	1,960	40	815,791	0	0	0.00%	0
22.12.22	2,000	80	318,730	0	0	0.00%	0
22.12.21	1,920	55	229,606	0	0	0.00%	0
22.12.20	1,865	70	145,759	0	0	0.00%	0
22.12.19	1,935	30	110,217	0	0	0.00%	0
22.12.16	1,965	15	67,957	0	0	0.00%	0
22.12.15	1,950	15	86,900	0	0	0.00%	0
22.12.14	1,935	10	87,292	0	0	0.00%	0
22.12.13	1,925	35	199,559	0	0	0.00%	0
22.12.12	1,960	60	288,026	0	0	0.00%	0
22.12.09	1,900	35	65,437	0	0	0.00%	0
22.12.08	1,865	5	468,062	0	0	0.00%	0
22.12.07	1,860	0	62,494	0	0	0.00%	0
22.12.06	1,860	50	76,416	0	0	0.00%	0
22.12.05	1,910	15	70,592	0	0	0.00%	0
22.12.02	1,925	20	121,150	0	0	0.00%	0
22.12.01	1,905	10	196,519	0	0	0.00%	0
22.11.30	1,895	25	130,788	0	0	0.00%	0
22.11.29	1,870	25	108,311	0	0	0.00%	0
22.11.28	1,845	75	138,494	0	0	0.00%	0
22.11.25	1,920	0	122,588	0	0	0.00%	0
22.11.24	1,920	25	117,351	0	0	0.00%	0
22.11.23	1,895	15	137,166	0	0	0.00%	0
22.11.22	1,910	5	87,279	0	0	0.00%	0
22.11.21	1,915	5	177,494	0	0	0.00%	0
22.11.18	1,910	105	517,288	0	0	0.00%	0
22.11.17	2,015	95	249,775	0	0	0.00%	0
22.11.16	2,110	10	164,143	0	0	0.00%	0
22.11.15	2,120	5	219,741	0	0	0.00%	0
22.11.14	2,125	0	268,187	0	0	0.00%	0
22.11.11	2,125	35	267,179	0	0	0.00%	0
22.11.10	2,090	85	358,083	0	0	0.00%	0
22.11.09	2,175	5	363,753	0	0	0.00%	0
22.11.08	2,170	25	447,395	0	0	0.00%	0
22.11.07	2,145	95	580,963	0	0	0.00%	0
22.11.04	2,240	150	1,067,831	0	0	0.00%	0
22.11.03	2,390	100	3,814,833	0	0	0.00%	0
22.11.02	2,290	125	3,334,016	0	0	0.00%	0
22.11.01	2,165	30	587,111	0	0	0.00%	0
22.10.31	2,195	100	670,293	0	0	0.00%	0
22.10.28	2,095	15	2,755,584	0	0	0.00%	0
22.10.27	2,080	25	501,525	0	0	0.00%	0
22.10.26	2,105	25	5,151,078	0	0	0.00%	0
22.10.25	2,130	40	829,404	0	0	0.00%	0
22.10.24	2,170	10	853,769	0	0	0.00%	0
22.10.21	2,180	250	1,895,643	0	0	0.00%	0
22.10.20	2,430	330	22,019,037	0	0	0.00%	0
22.10.19	2,100	40	1,859,220	0	0	0.00%	0
22.10.18	2,060	30	7,059,533	0	0	0.00%	0
22.10.17	2,090	480	4,750,358	0	0	0.00%	0
22.10.14	1,610	65	133,336	0	0	0.00%	0
22.10.13	1,545	80	287,829	0	0	0.00%	0
22.10.12	1,625	40	119,985	0	0	0.00%	0
22.10.11	1,665	30	36,858	0	0	0.00%	0
22.10.07	1,695	35	50,665	0	0	0.00%	0
22.10.06	1,660	40	94,931	0	0	0.00%	0
22.10.05	1,620	25	124,124	0	0	0.00%	0
22.10.04	1,595	65	24,759	0	0	0.00%	0
22.09.30	1,530	20	22,871	0	0	0.00%	0
22.09.29	1,550	25	327,882	0	0	0.00%	0
22.09.28	1,525	70	50,375	0	0	0.00%	0
22.09.27	1,595	45	56,422	0	0	0.00%	0
22.09.26	1,640	20	63,403	0	0	0.00%	0
22.09.23	1,660	25	129,031	0	0	0.00%	0
22.09.22	1,685	0	23,908	0	0	0.00%	0
22.09.21	1,685	30	24,312	0	0	0.00%	0
22.09.20	1,715	10	67,836	0	0	0.00%	0
22.09.19	1,705	65	127,685	0	0	0.00%	0
22.09.16	1,770	30	51,732	0	0	0.00%	0
22.09.15	1,800	35	83,078	0	0	0.00%	0
22.09.14	1,835	5	42,772	0	0	0.00%	0
22.09.13	1,840	45	157,507	0	0	0.00%	0
22.09.08	1,795	45	69,063	0	0	0.00%	0
22.09.07	1,750	45	166,343	0	0	0.00%	0
22.09.06	1,795	15	104,235	0	0	0.00%	0