매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	38,800	800	7,475	114	94,671	2.50%	3,697,140
24.11.07	39,550	750	8,848	-1,474	94,557	2.49%	3,697,254
24.11.06	40,200	650	5,223	2,276	96,031	2.53%	3,695,780
24.11.05	39,650	550	7,813	72	93,755	2.47%	3,698,056
24.11.04	39,500	150	2,266	-467	93,683	2.47%	3,698,128
24.11.01	40,000	500	5,311	-929	94,150	2.48%	3,697,661
24.10.31	39,950	50	5,646	445	95,079	2.51%	3,696,732
24.10.30	39,800	150	8,169	-3,510	94,634	2.50%	3,697,177
24.10.29	40,400	600	10,384	2,690	98,144	2.59%	3,693,667
24.10.28	39,550	850	8,857	95,454	95,454	2.52%	3,696,357
24.10.25	39,750	200	7,682	0	0	0.00%	0
24.10.24	40,050	300	5,819	0	0	0.00%	0
24.10.23	39,700	350	7,422	0	0	0.00%	0
24.10.22	40,500	800	10,704	0	0	0.00%	0
24.10.21	40,300	200	8,400	0	0	0.00%	0
24.10.18	41,150	850	18,883	0	0	0.00%	0
24.10.17	41,850	700	19,915	0	0	0.00%	0
24.10.16	43,200	1,350	28,832	0	0	0.00%	0
24.10.15	43,050	150	333,371	0	0	0.00%	0
24.10.14	44,100	1,050	11,971	0	0	0.00%	0
24.10.11	45,100	1,000	10,430	0	0	0.00%	0
24.10.10	46,300	1,200	6,664	0	0	0.00%	0
24.10.08	46,500	200	4,453	0	0	0.00%	0
24.10.07	45,800	700	7,157	0	0	0.00%	0
24.10.04	47,200	1,400	6,317	0	0	0.00%	0
24.10.02	48,000	800	3,730	0	0	0.00%	0
24.09.30	50,100	2,100	16,110	0	0	0.00%	0
24.09.27	46,600	3,500	34,329	0	0	0.00%	0
24.09.26	45,900	700	6,845	0	0	0.00%	0
24.09.25	44,250	1,650	20,733	0	0	0.00%	0
24.09.24	43,000	1,250	6,199	0	0	0.00%	0
24.09.23	42,100	900	4,395	0	0	0.00%	0
24.09.20	41,850	250	1,986	0	0	0.00%	0
24.09.19	42,700	850	4,885	0	0	0.00%	0
24.09.13	43,300	600	5,751	0	0	0.00%	0
24.09.12	42,550	750	3,928	0	0	0.00%	0
24.09.11	42,500	50	2,608	0	0	0.00%	0
24.09.10	42,500	0	4,048	0	0	0.00%	0
24.09.09	43,000	500	3,667	0	0	0.00%	0
24.09.06	43,750	750	5,649	0	0	0.00%	0
24.09.05	43,800	50	6,229	0	0	0.00%	0
24.09.04	46,100	2,300	11,726	0	0	0.00%	0
24.09.03	45,650	450	4,924	0	0	0.00%	0
24.09.02	45,450	200	10,533	0	0	0.00%	0
24.08.30	45,550	100	3,614	0	0	0.00%	0
24.08.29	45,950	400	2,220	0	0	0.00%	0
24.08.28	47,050	1,100	4,511	0	0	0.00%	0
24.08.27	47,350	300	1,893	0	0	0.00%	0
24.08.26	47,650	300	2,135	0	0	0.00%	0
24.08.23	47,650	0	4,527	0	0	0.00%	0
24.08.22	47,600	50	5,760	0	0	0.00%	0
24.08.21	47,900	300	12,278	0	0	0.00%	0
24.08.20	45,650	2,250	7,423	0	0	0.00%	0
24.08.19	45,600	50	4,516	0	0	0.00%	0
24.08.16	46,000	400	5,251	0	0	0.00%	0
24.08.14	44,700	1,300	4,714	0	0	0.00%	0
24.08.13	46,250	1,550	14,080	0	0	0.00%	0
24.08.12	44,650	1,600	16,998	0	0	0.00%	0
24.08.09	44,000	650	4,890	0	0	0.00%	0
24.08.08	44,450	450	4,140	0	0	0.00%	0
24.08.07	44,000	450	8,619	0	0	0.00%	0
24.08.06	41,600	2,400	21,918	0	0	0.00%	0
24.08.05	49,150	7,550	25,180	0	0	0.00%	0
24.08.02	52,600	3,450	25,821	0	0	0.00%	0
24.08.01	52,100	500	9,072	0	0	0.00%	0
24.07.31	53,000	900	18,537	0	0	0.00%	0
24.07.30	55,000	2,000	11,686	0	0	0.00%	0
24.07.29	55,000	0	6,093	0	0	0.00%	0
24.07.26	55,900	900	7,872	0	0	0.00%	0
24.07.25	55,800	100	6,672	0	0	0.00%	0
24.07.24	55,900	100	6,029	0	0	0.00%	0
24.07.23	57,300	1,400	9,407	0	0	0.00%	0
24.07.22	58,200	900	14,475	0	0	0.00%	0
24.07.19	61,200	3,000	58,790	0	0	0.00%	0
24.07.18	61,500	300	6,087	0	0	0.00%	0
24.07.17	60,800	700	7,874	0	0	0.00%	0
24.07.16	61,300	500	7,983	0	0	0.00%	0
24.07.15	63,100	1,800	9,856	0	0	0.00%	0
24.07.12	63,600	500	16,134	0	0	0.00%	0
24.07.11	61,100	2,500	36,866	0	0	0.00%	0
24.07.10	60,800	300	5,124	0	0	0.00%	0
24.07.09	60,300	500	6,196	0	0	0.00%	0
24.07.08	61,200	900	14,088	0	0	0.00%	0
24.07.05	61,300	100	9,560	0	0	0.00%	0
24.07.04	61,900	600	8,954	0	0	0.00%	0
24.07.03	61,700	200	15,813	0	0	0.00%	0
24.07.02	64,200	2,500	19,213	0	0	0.00%	0
24.07.01	65,100	900	20,529	0	0	0.00%	0
24.06.28	65,600	500	75,875	0	0	0.00%	0
24.06.27	59,600	6,000	539,715	0	0	0.00%	0
24.06.26	60,300	700	4,355	0	0	0.00%	0
24.06.25	61,300	1,000	3,915	0	0	0.00%	0
24.06.24	61,800	500	4,252	0	0	0.00%	0
24.06.21	61,300	500	5,013	0	0	0.00%	0
24.06.20	60,400	900	7,905	0	0	0.00%	0
24.06.19	62,000	1,600	14,664	0	0	0.00%	0
24.06.18	62,800	800	8,031	0	0	0.00%	0
24.06.17	63,200	400	5,008	0	0	0.00%	0
24.06.14	64,400	1,200	12,154	0	0	0.00%	0
24.06.13	67,900	3,500	25,350	0	0	0.00%	0
24.06.12	66,200	1,700	37,075	0	0	0.00%	0
24.06.11	66,200	0	7,277	0	0	0.00%	0
24.06.10	64,700	1,500	15,590	0	0	0.00%	0
24.06.07	65,000	300	10,397	0	0	0.00%	0
24.06.05	64,600	400	7,741	0	0	0.00%	0
24.06.04	67,500	2,900	21,618	0	0	0.00%	0
24.06.03	64,300	3,200	42,084	0	0	0.00%	0
24.05.31	65,900	1,600	18,254	0	0	0.00%	0
24.05.30	62,100	3,800	22,415	0	0	0.00%	0
24.05.29	64,300	2,200	13,656	0	0	0.00%	0
24.05.28	63,300	1,000	14,906	0	0	0.00%	0
24.05.27	63,500	200	17,250	0	0	0.00%	0
24.05.24	64,500	1,000	18,379	0	0	0.00%	0
24.05.23	67,500	3,000	21,635	0	0	0.00%	0
24.05.22	67,900	400	27,320	0	0	0.00%	0
24.05.21	71,000	3,100	39,282	0	0	0.00%	0
24.05.20	62,900	8,100	146,759	0	0	0.00%	0
24.05.17	60,100	2,800	15,046	0	0	0.00%	0
24.05.16	60,800	700	9,107	0	0	0.00%	0
24.05.14	57,700	3,100	19,895	0	0	0.00%	0
24.05.13	57,800	100	5,187	0	0	0.00%	0
24.05.10	57,500	300	8,114	0	0	0.00%	0
24.05.09	59,000	1,500	7,583	0	0	0.00%	0
24.05.08	58,700	300	4,105	0	0	0.00%	0
24.05.07	59,500	800	8,464	0	0	0.00%	0
24.05.03	58,700	800	5,823	0	0	0.00%	0
24.05.02	60,400	1,700	8,191	0	0	0.00%	0
24.04.30	60,400	0	7,005	0	0	0.00%	0
24.04.29	56,700	3,700	13,413	0	0	0.00%	0
24.04.26	56,400	300	2,962	0	0	0.00%	0
24.04.25	57,400	1,000	5,062	0	0	0.00%	0
24.04.24	56,700	700	3,907	0	0	0.00%	0
24.04.23	58,300	1,600	7,031	0	0	0.00%	0
24.04.22	55,500	2,800	5,661	0	0	0.00%	0
24.04.19	58,000	2,500	10,774	0	0	0.00%	0
24.04.18	57,400	600	6,848	0	0	0.00%	0
24.04.17	55,700	1,700	4,675	0	0	0.00%	0
24.04.16	58,000	2,300	8,033	0	0	0.00%	0
24.04.15	59,800	1,800	12,398	0	0	0.00%	0
24.04.12	60,300	500	6,031	0	0	0.00%	0
24.04.11	59,600	700	6,487	0	0	0.00%	0
24.04.09	59,900	300	6,042	0	0	0.00%	0
24.04.08	61,300	1,400	14,336	0	0	0.00%	0
24.04.05	62,600	1,300	7,565	0	0	0.00%	0
24.04.04	64,300	1,700	13,276	0	0	0.00%	0
24.04.03	63,400	900	18,253	0	0	0.00%	0
24.04.02	65,900	2,500	13,632	0	0	0.00%	0
24.04.01	62,800	3,100	18,419	0	0	0.00%	0
24.03.29	62,000	800	7,405	0	0	0.00%	0
24.03.28	62,300	300	12,825	0	0	0.00%	0
24.03.27	62,600	300	4,464	0	0	0.00%	0
24.03.26	61,700	900	6,491	0	0	0.00%	0
24.03.25	62,500	800	8,301	0	0	0.00%	0
24.03.22	61,700	800	5,576	0	0	0.00%	0
24.03.21	61,500	200	9,328	0	0	0.00%	0
24.03.20	61,600	100	6,327	0	0	0.00%	0
24.03.19	62,800	1,200	9,431	0	0	0.00%	0
24.03.18	64,000	1,200	15,551	0	0	0.00%	0
24.03.15	66,400	2,400	17,070	0	0	0.00%	0
24.03.14	67,100	700	8,138	0	0	0.00%	0
24.03.13	67,100	0	6,963	0	0	0.00%	0
24.03.12	66,000	1,100	7,307	0	0	0.00%	0
24.03.11	66,800	800	4,426	0	0	0.00%	0
24.03.08	66,200	600	5,990	0	0	0.00%	0
24.03.07	67,500	1,300	10,127	0	0	0.00%	0
24.03.06	67,000	500	13,616	0	0	0.00%	0
24.03.05	67,800	800	10,636	0	0	0.00%	0
24.03.04	67,500	300	9,593	0	0	0.00%	0
24.02.29	70,500	3,000	23,076	0	0	0.00%	0
24.02.28	71,900	1,400	21,810	0	0	0.00%	0
24.02.27	73,000	1,100	9,254	0	0	0.00%	0
24.02.26	73,500	500	4,516	0	0	0.00%	0
24.02.23	74,700	1,200	12,505	0	0	0.00%	0
24.02.22	72,500	2,200	21,835	0	0	0.00%	0
24.02.21	72,900	400	9,839	0	0	0.00%	0
24.02.20	74,000	1,100	10,940	0	0	0.00%	0
24.02.19	74,500	500	21,084	0	0	0.00%	0
24.02.16	71,000	3,500	18,778	0	0	0.00%	0
24.02.15	71,400	400	6,168	0	0	0.00%	0
24.02.14	72,300	900	7,326	0	0	0.00%	0
24.02.13	71,800	500	3,609	0	0	0.00%	0
24.02.08	71,700	100	4,269	0	0	0.00%	0
24.02.07	71,700	0	4,385	0	0	0.00%	0
24.02.06	73,500	1,800	3,909	0	0	0.00%	0
24.02.05	74,000	500	4,894	0	0	0.00%	0
24.02.02	71,300	2,700	17,809	0	0	0.00%	0
24.02.01	69,400	1,900	23,336	0	0	0.00%	0
24.01.31	73,200	3,800	64,941	0	0	0.00%	0
24.01.30	74,900	1,700	11,096	0	0	0.00%	0
24.01.29	75,100	200	8,624	0	0	0.00%	0
24.01.26	71,700	3,400	12,951	0	0	0.00%	0
24.01.25	76,200	4,500	51,356	0	0	0.00%	0
24.01.24	76,100	100	5,896	0	0	0.00%	0
24.01.23	75,800	300	5,455	0	0	0.00%	0
24.01.22	78,100	2,300	8,621	0	0	0.00%	0
24.01.19	78,100	0	7,494	0	0	0.00%	0
24.01.18	78,500	400	10,136	0	0	0.00%	0
24.01.17	80,800	2,300	17,485	0	0	0.00%	0
24.01.16	81,200	400	6,219	0	0	0.00%	0
24.01.15	81,500	300	2,568	0	0	0.00%	0
24.01.12	80,700	800	3,527	0	0	0.00%	0
24.01.11	82,100	1,400	11,322	0	0	0.00%	0
24.01.10	83,300	1,200	6,177	0	0	0.00%	0
24.01.09	82,800	500	13,832	0	0	0.00%	0
24.01.08	83,100	300	3,176	0	0	0.00%	0
24.01.05	83,800	700	5,747	0	0	0.00%	0
24.01.04	85,600	1,800	9,910	0	0	0.00%	0
24.01.03	86,300	700	5,872	0	0	0.00%	0
24.01.02	86,000	300	3,778	0	0	0.00%	0
23.12.28	85,100	900	5,419	0	0	0.00%	0
23.12.27	84,400	700	7,634	0	0	0.00%	0
23.12.26	85,500	1,100	8,319	0	0	0.00%	0
23.12.22	86,500	1,000	10,929	0	0	0.00%	0
23.12.21	87,200	700	7,661	0	0	0.00%	0
23.12.20	86,900	300	7,250	0	0	0.00%	0
23.12.19	88,300	1,400	10,418	0	0	0.00%	0
23.12.18	88,800	500	9,146	0	0	0.00%	0
23.12.15	86,600	2,200	7,204	0	0	0.00%	0
23.12.14	86,000	600	7,299	0	0	0.00%	0
23.12.13	88,000	2,000	10,694	0	0	0.00%	0
23.12.12	88,600	600	9,480	0	0	0.00%	0
23.12.11	89,300	700	6,167	0	0	0.00%	0
23.12.08	91,000	1,700	8,191	0	0	0.00%	0
23.12.07	89,000	2,000	8,459	0	0	0.00%	0
23.12.06	91,100	2,100	12,408	0	0	0.00%	0
23.12.05	92,400	1,300	8,177	0	0	0.00%	0
23.12.04	88,500	3,900	20,496	0	0	0.00%	0
23.12.01	89,500	1,000	12,210	0	0	0.00%	0
23.11.30	88,000	1,500	3,876	0	0	0.00%	0
23.11.29	89,000	1,000	6,594	0	0	0.00%	0
23.11.28	90,100	1,100	6,157	0	0	0.00%	0
23.11.27	91,900	1,800	4,019	0	0	0.00%	0
23.11.24	90,000	1,900	4,189	0	0	0.00%	0
23.11.23	91,300	1,300	3,258	0	0	0.00%	0
23.11.22	92,000	700	5,615	0	0	0.00%	0
23.11.21	92,400	400	7,332	0	0	0.00%	0
23.11.20	88,300	4,100	9,029	0	0	0.00%	0
23.11.17	90,400	2,100	5,217	0	0	0.00%	0
23.11.16	88,300	1,300	8,203	0	0	0.00%	0
23.11.15	86,400	1,900	16,346	0	0	0.00%	0
23.11.14	87,500	1,100	14,552	0	0	0.00%	0
23.11.13	87,000	500	9,985	0	0	0.00%	0
23.11.10	90,400	3,400	11,253	0	0	0.00%	0
23.11.09	90,300	100	4,293	0	0	0.00%	0
23.11.08	90,900	600	10,415	0	0	0.00%	0
23.11.07	92,100	1,200	9,040	0	0	0.00%	0
23.11.06	91,800	300	15,576	0	0	0.00%	0
23.11.03	88,500	3,300	17,566	0	0	0.00%	0
23.11.02	86,100	2,400	17,716	0	0	0.00%	0
23.11.01	86,900	800	11,421	0	0	0.00%	0
23.10.31	88,800	1,900	15,811	0	0	0.00%	0
23.10.30	87,200	1,600	22,711	0	0	0.00%	0
23.10.27	84,800	2,400	8,487	0	0	0.00%	0
23.10.26	88,800	4,000	21,581	0	0	0.00%	0
23.10.25	86,500	2,300	44,759	0	0	0.00%	0
23.10.24	85,100	1,400	7,039	0	0	0.00%	0
23.10.23	83,500	1,600	14,797	0	0	0.00%	0
23.10.20	82,900	600	11,118	0	0	0.00%	0
23.10.19	84,000	1,100	5,704	0	0	0.00%	0
23.10.18	83,800	200	4,611	0	0	0.00%	0
23.10.17	82,100	1,700	5,547	0	0	0.00%	0
23.10.16	83,500	1,400	5,448	0	0	0.00%	0
23.10.13	84,500	1,000	14,561	0	0	0.00%	0
23.10.12	83,600	900	5,277	0	0	0.00%	0
23.10.11	82,000	1,600	10,831	0	0	0.00%	0
23.10.10	83,200	1,200	7,514	0	0	0.00%	0
23.10.06	84,300	1,100	4,683	0	0	0.00%	0
23.10.05	84,500	200	5,916	0	0	0.00%	0
23.10.04	86,300	1,800	10,984	0	0	0.00%	0
23.09.27	85,500	800	10,064	0	0	0.00%	0
23.09.26	91,700	6,200	27,098	0	0	0.00%	0
23.09.25	97,100	5,400	25,996	0	0	0.00%	0
23.09.22	97,000	100	7,094	0	0	0.00%	0
23.09.21	96,300	700	24,753	0	0	0.00%	0
23.09.20	97,900	1,600	6,562	0	0	0.00%	0
23.09.19	96,100	1,800	14,723	0	0	0.00%	0
23.09.18	97,500	1,400	5,429	0	0	0.00%	0
23.09.15	95,000	2,500	6,407	0	0	0.00%	0
23.09.14	94,100	900	6,132	0	0	0.00%	0
23.09.13	95,500	1,400	7,241	0	0	0.00%	0
23.09.12	97,000	1,500	11,035	0	0	0.00%	0
23.09.11	96,400	600	15,635	0	0	0.00%	0
23.09.08	96,800	400	9,690	0	0	0.00%	0
23.09.07	99,000	2,200	13,517	0	0	0.00%	0
23.09.06	99,500	500	9,203	0	0	0.00%	0
23.09.05	100,800	1,300	18,541	0	0	0.00%	0
23.09.04	100,800	0	16,963	0	0	0.00%	0
23.09.01	105,500	4,700	34,912	0	0	0.00%	0
23.08.31	110,100	4,600	62,139	0	0	0.00%	0
23.08.30	106,500	3,600	36,836	0	0	0.00%	0
23.08.29	106,900	400	23,452	0	0	0.00%	0
23.08.28	108,000	1,100	13,268	0	0	0.00%	0
23.08.25	108,600	600	25,767	0	0	0.00%	0
23.08.24	103,700	4,900	34,351	0	0	0.00%	0
23.08.23	102,300	1,400	29,433	0	0	0.00%	0
23.08.22	108,400	6,100	43,622	0	0	0.00%	0
23.08.21	95,500	12,900	122,558	0	0	0.00%	0
23.08.18	95,900	400	20,125	0	0	0.00%	0
23.08.17	97,400	1,500	18,698	0	0	0.00%	0
23.08.16	100,200	2,800	17,075	0	0	0.00%	0
23.08.14	104,800	4,600	15,084	0	0	0.00%	0
23.08.11	101,800	3,000	14,905	0	0	0.00%	0
23.08.10	101,900	100	13,253	0	0	0.00%	0
23.08.09	102,600	700	25,419	0	0	0.00%	0
23.08.08	106,800	4,200	29,089	0	0	0.00%	0
23.08.07	105,800	1,000	22,644	0	0	0.00%	0
23.08.04	110,500	4,700	51,612	0	0	0.00%	0
23.08.03	101,900	8,600	153,275	0	0	0.00%	0
23.08.02	88,700	13,200	217,744	0	0	0.00%	0
23.08.01	89,700	1,000	24,964	0	0	0.00%	0
23.07.31	81,400	8,300	60,682	0	0	0.00%	0
23.07.28	80,900	500	21,772	0	0	0.00%	0
23.07.27	81,500	600	19,543	0	0	0.00%	0
23.07.26	84,100	3,200	18,367	0	0	0.00%	0
23.07.25	84,200	100	20,768	0	0	0.00%	0
23.07.24	89,200	5,000	34,159	0	0	0.00%	0
23.07.21	86,000	3,200	18,634	0	0	0.00%	0
23.07.20	88,100	2,100	13,767	0	0	0.00%	0
23.07.19	89,400	1,300	12,681	0	0	0.00%	0
23.07.18	90,400	1,000	12,497	0	0	0.00%	0
23.07.17	89,500	900	14,931	0	0	0.00%	0
23.07.14	90,400	900	18,081	0	0	0.00%	0
23.07.13	94,700	4,300	31,979	0	0	0.00%	0
23.07.12	98,000	3,300	28,709	0	0	0.00%	0
23.07.11	93,400	4,600	98,508	0	0	0.00%	0
23.07.10	81,200	12,200	231,802	0	0	0.00%	0
23.07.07	81,700	500	27,635	0	0	0.00%	0
23.07.06	80,800	900	55,829	0	0	0.00%	0
23.07.05	87,000	6,200	71,243	0	0	0.00%	0
23.07.04	91,800	4,800	43,378	0	0	0.00%	0
23.07.03	93,800	2,000	23,303	0	0	0.00%	0
23.06.30	94,500	700	11,500	0	0	0.00%	0
23.06.29	99,100	4,600	26,934	0	0	0.00%	0
23.06.28	100,400	1,300	17,447	0	0	0.00%	0
23.06.27	100,100	300	7,954	0	0	0.00%	0
23.06.26	100,600	500	10,945	0	0	0.00%	0
23.06.23	102,200	1,600	19,249	0	0	0.00%	0
23.06.22	102,800	600	12,484	0	0	0.00%	0
23.06.21	105,200	2,400	19,990	0	0	0.00%	0
23.06.20	101,300	3,900	32,407	0	0	0.00%	0
23.06.19	101,900	600	6,639	0	0	0.00%	0
23.06.16	101,000	900	8,918	0	0	0.00%	0
23.06.15	104,300	3,300	18,583	0	0	0.00%	0
23.06.14	105,600	1,300	15,317	0	0	0.00%	0
23.06.13	103,700	1,900	35,977	0	0	0.00%	0
23.06.12	104,000	300	8,465	0	0	0.00%	0
23.06.09	105,400	1,400	13,468	0	0	0.00%	0
23.06.08	106,600	1,200	11,302	0	0	0.00%	0
23.06.07	106,000	600	17,938	0	0	0.00%	0
23.06.05	101,300	4,700	37,067	0	0	0.00%	0
23.06.02	99,900	1,400	11,322	0	0	0.00%	0
23.06.01	99,500	400	9,546	0	0	0.00%	0
23.05.31	100,200	700	7,160	0	0	0.00%	0
23.05.30	100,500	300	6,716	0	0	0.00%	0
23.05.26	100,300	200	5,575	0	0	0.00%	0
23.05.25	101,300	1,000	5,997	0	0	0.00%	0
23.05.24	103,300	2,000	8,858	0	0	0.00%	0
23.05.23	102,400	900	8,637	0	0	0.00%	0
23.05.22	100,800	1,600	13,172	0	0	0.00%	0
23.05.19	100,600	200	10,223	0	0	0.00%	0
23.05.18	100,400	200	10,213	0	0	0.00%	0
23.05.17	100,000	400	9,032	0	0	0.00%	0
23.05.16	101,100	1,100	9,692	0	0	0.00%	0
23.05.15	102,300	1,200	22,904	0	0	0.00%	0
23.05.12	103,400	1,100	14,835	0	0	0.00%	0
23.05.11	104,900	1,500	14,572	0	0	0.00%	0
23.05.10	106,000	1,100	13,047	0	0	0.00%	0
23.05.09	107,600	1,600	11,529	0	0	0.00%	0
23.05.08	107,200	400	15,453	0	0	0.00%	0
23.05.04	107,900	700	11,846	0	0	0.00%	0
23.05.03	111,200	3,300	14,249	0	0	0.00%	0
23.05.02	106,500	4,700	19,376	0	0	0.00%	0
23.04.28	106,400	100	7,734	0	0	0.00%	0
23.04.27	108,800	2,400	16,100	0	0	0.00%	0
23.04.26	107,000	1,800	20,054	0	0	0.00%	0
23.04.25	107,000	0	14,725	0	0	0.00%	0
23.04.24	110,500	3,500	20,961	0	0	0.00%	0
23.04.21	112,100	1,600	19,571	0	0	0.00%	0
23.04.20	115,600	2,600	25,096	0	0	0.00%	0
23.04.19	116,700	1,100	21,942	0	0	0.00%	0
23.04.18	118,000	1,300	20,568	0	0	0.00%	0
23.04.17	116,700	1,300	31,662	0	0	0.00%	0
23.04.14	115,900	1,300	19,404	0	0	0.00%	0
23.04.13	116,700	800	19,306	0	0	0.00%	0
23.04.12	118,500	1,800	24,068	0	0	0.00%	0
23.04.11	118,000	500	36,388	0	0	0.00%	0
23.04.10	115,400	2,600	48,276	0	0	0.00%	0
23.04.07	116,300	900	29,814	0	0	0.00%	0
23.04.06	120,300	4,000	36,025	0	0	0.00%	0
23.04.05	123,100	2,800	31,247	0	0	0.00%	0
23.04.04	124,200	1,100	31,476	0	0	0.00%	0
23.04.03	130,100	5,900	56,085	0	0	0.00%	0
23.03.31	131,000	900	17,883	0	0	0.00%	0
23.03.30	129,900	1,100	30,838	0	0	0.00%	0
23.03.29	130,000	100	11,025	0	0	0.00%	0
23.03.28	125,700	4,300	29,811	0	0	0.00%	0
23.03.27	127,400	1,700	16,696	0	0	0.00%	0
23.03.24	129,000	1,600	11,580	0	0	0.00%	0
23.03.23	126,500	2,500	20,142	0	0	0.00%	0
23.03.22	129,200	2,700	25,372	0	0	0.00%	0
23.03.21	130,100	900	8,418	0	0	0.00%	0
23.03.20	132,900	2,800	15,068	0	0	0.00%	0
23.03.17	129,300	3,600	26,998	0	0	0.00%	0
23.03.16	128,300	1,000	17,683	0	0	0.00%	0
23.03.15	126,000	2,300	23,568	0	0	0.00%	0
23.03.14	133,000	7,000	32,757	0	0	0.00%	0
23.03.13	132,900	100	12,824	0	0	0.00%	0
23.03.10	139,500	6,600	23,793	0	0	0.00%	0
23.03.09	139,500	0	28,133	0	0	0.00%	0
23.03.08	144,500	5,000	29,581	0	0	0.00%	0
23.03.07	144,700	200	27,781	0	0	0.00%	0
23.03.06	149,200	4,500	34,393	0	0	0.00%	0
23.03.03	152,500	3,300	29,212	0	0	0.00%	0
23.03.02	146,300	6,200	49,941	0	0	0.00%	0
23.02.28	147,400	1,100	25,448	0	0	0.00%	0
23.02.27	156,800	9,400	53,452	0	0	0.00%	0
23.02.24	159,100	2,300	40,134	0	0	0.00%	0
23.02.23	156,200	2,900	69,115	0	0	0.00%	0
23.02.22	154,000	2,200	139,086	0	0	0.00%	0
23.02.21	141,000	13,000	154,105	0	0	0.00%	0
23.02.20	141,800	800	100,311	0	0	0.00%	0
23.02.17	118,000	23,800	275,946	0	0	0.00%	0
23.02.16	109,900	8,100	32,566	0	0	0.00%	0
23.02.15	112,000	2,100	13,128	0	0	0.00%	0
23.02.14	111,400	600	14,188	0	0	0.00%	0
23.02.13	111,600	200	16,922	0	0	0.00%	0
23.02.10	114,300	2,700	22,490	0	0	0.00%	0
23.02.09	118,800	4,500	39,576	0	0	0.00%	0
23.02.08	120,600	1,800	19,383	0	0	0.00%	0
23.02.06	123,900	400	41,272	0	0	0.00%	0
23.02.03	120,200	3,700	49,084	0	0	0.00%	0
23.02.02	119,500	700	15,204	0	0	0.00%	0
23.02.01	117,900	1,600	14,315	0	0	0.00%	0
23.01.31	117,500	400	12,186	0	0	0.00%	0
23.01.30	118,500	1,000	14,841	0	0	0.00%	0
23.01.27	118,500	300	14,180	0	0	0.00%	0
23.01.25	122,000	4,800	30,127	0	0	0.00%	0
23.01.20	122,000	4,000	19,201	0	0	0.00%	0
23.01.19	118,000	2,500	11,407	0	0	0.00%	0
23.01.18	120,500	4,500	42,807	0	0	0.00%	0
23.01.17	125,000	1,000	22,769	0	0	0.00%	0
23.01.16	124,000	4,000	31,551	0	0	0.00%	0
23.01.13	120,000	500	35,365	0	0	0.00%	0
23.01.12	120,500	5,000	38,651	0	0	0.00%	0
23.01.11	125,500	4,500	83,983	0	0	0.00%	0
23.01.10	121,000	13,000	100,667	0	0	0.00%	0
23.01.09	108,000	8,600	34,380	0	0	0.00%	0
23.01.06	99,400	1,000	14,072	0	0	0.00%	0
23.01.05	98,400	1,600	13,671	0	0	0.00%	0
23.01.04	96,800	500	15,276	0	0	0.00%	0
23.01.03	96,300	800	28,006	0	0	0.00%	0
23.01.02	95,500	4,000	17,715	0	0	0.00%	0
22.12.29	99,500	3,000	21,887	0	0	0.00%	0
22.12.28	102,500	1,000	12,122	0	0	0.00%	0
22.12.27	101,500	500	19,424	0	0	0.00%	0
22.12.26	102,000	500	9,461	0	0	0.00%	0
22.12.23	101,500	4,000	16,628	0	0	0.00%	0
22.12.22	105,500	3,000	16,747	0	0	0.00%	0
22.12.21	102,500	1,500	15,625	0	0	0.00%	0
22.12.20	104,000	3,000	24,303	0	0	0.00%	0
22.12.19	107,000	3,000	18,060	0	0	0.00%	0
22.12.16	110,000	2,500	17,697	0	0	0.00%	0
22.12.15	112,500	1,500	18,672	0	0	0.00%	0
22.12.14	114,000	3,000	28,023	0	0	0.00%	0
22.12.13	111,000	2,000	24,768	0	0	0.00%	0
22.12.12	109,000	3,000	26,442	0	0	0.00%	0
22.12.09	112,000	0	19,110	0	0	0.00%	0
22.12.08	112,000	6,000	41,275	0	0	0.00%	0
22.12.07	118,000	500	20,481	0	0	0.00%	0
22.12.06	118,500	6,500	29,762	0	0	0.00%	0
22.12.05	125,000	4,000	35,725	0	0	0.00%	0
22.12.02	121,000	2,500	23,346	0	0	0.00%	0
22.12.01	123,500	1,500	32,768	0	0	0.00%	0
22.11.30	125,000	5,000	63,285	0	0	0.00%	0
22.11.29	130,000	2,500	25,061	0	0	0.00%	0
22.11.28	127,500	5,500	32,442	0	0	0.00%	0
22.11.25	133,000	5,000	63,522	0	0	0.00%	0
22.11.24	138,000	15,500	69,780	0	0	0.00%	0
22.11.23	122,500	2,000	12,516	0	0	0.00%	0
22.11.22	120,500	5,000	22,520	0	0	0.00%	0
22.11.21	125,500	1,000	18,681	0	0	0.00%	0
22.11.18	126,500	4,000	19,051	0	0	0.00%	0
22.11.17	130,500	3,500	24,355	0	0	0.00%	0
22.11.16	134,000	7,000	41,748	0	0	0.00%	0
22.11.15	141,000	8,000	44,957	0	0	0.00%	0
22.11.14	133,000	4,000	47,739	0	0	0.00%	0
22.11.11	129,000	1,000	47,635	0	0	0.00%	0
22.11.10	128,000	8,000	63,799	0	0	0.00%	0
22.11.09	120,000	3,000	28,969	0	0	0.00%	0
22.11.08	117,000	0	25,223	0	0	0.00%	0
22.11.07	117,000	8,500	63,891	0	0	0.00%	0
22.11.04	108,500	2,000	16,643	0	0	0.00%	0
22.11.03	106,500	2,000	11,874	0	0	0.00%	0
22.11.02	108,500	4,500	30,158	0	0	0.00%	0
22.11.01	104,000	2,500	26,729	0	0	0.00%	0
22.10.31	101,500	9,000	40,478	0	0	0.00%	0
22.10.28	110,500	2,500	10,215	0	0	0.00%	0
22.10.27	113,000	4,000	11,253	0	0	0.00%	0
22.10.26	109,000	1,000	7,308	0	0	0.00%	0
22.10.25	110,000	2,000	11,390	0	0	0.00%	0
22.10.24	112,000	1,000	13,367	0	0	0.00%	0
22.10.21	113,000	4,000	6,551	0	0	0.00%	0
22.10.20	117,000	5,000	8,551	0	0	0.00%	0
22.10.19	122,000	3,500	7,334	0	0	0.00%	0
22.10.18	125,500	500	8,517	0	0	0.00%	0
22.10.17	125,000	6,500	10,261	0	0	0.00%	0
22.10.14	118,500	8,500	11,066	0	0	0.00%	0
22.10.13	110,000	7,500	11,194	0	0	0.00%	0
22.10.12	117,500	1,000	13,736	0	0	0.00%	0
22.10.11	116,500	6,500	8,207	0	0	0.00%	0
22.10.07	123,000	0	7,086	0	0	0.00%	0
22.10.06	123,000	5,500	5,341	0	0	0.00%	0
22.10.05	117,500	3,000	8,341	0	0	0.00%	0
22.10.04	120,500	6,000	9,836	0	0	0.00%	0
22.09.30	114,500	2,500	14,901	0	0	0.00%	0
22.09.29	117,000	0	11,559	0	0	0.00%	0
22.09.28	117,000	6,000	13,872	0	0	0.00%	0
22.09.27	123,000	2,500	16,611	0	0	0.00%	0
22.09.26	125,500	8,500	18,177	0	0	0.00%	0
22.09.23	134,000	7,500	7,328	0	0	0.00%	0
22.09.22	141,500	1,500	23,728	0	0	0.00%	0
22.09.21	140,000	10,000	23,678	0	0	0.00%	0
22.09.20	150,000	0	4,103	0	0	0.00%	0
22.09.19	150,000	3,000	13,684	0	0	0.00%	0
22.09.16	153,000	9,000	18,803	0	0	0.00%	0
22.09.15	162,000	2,000	4,149	0	0	0.00%	0
22.09.14	164,000	5,000	7,402	0	0	0.00%	0
22.09.13	169,000	4,000	7,118	0	0	0.00%	0
22.09.08	165,000	500	4,422	0	0	0.00%	0
22.09.07	164,500	6,000	11,566	0	0	0.00%	0
22.09.06	170,500	2,500	9,546	0	0	0.00%	0