효성화학

(298000)    I    코스피 화학 11.08 15:33
38,000 전일 38,800 고가 39,300 상한가 50,400 거래량
(주)
7,475
800 -2.06% 시가 38,500 저가 37,750 하한가 27,200 거래대금
(백만)
285
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 38,800 800 7,475 114 94,671 2.50% 3,697,140
24.11.07 39,550 750 8,848 -1,474 94,557 2.49% 3,697,254
24.11.06 40,200 650 5,223 2,276 96,031 2.53% 3,695,780
24.11.05 39,650 550 7,813 72 93,755 2.47% 3,698,056
24.11.04 39,500 150 2,266 -467 93,683 2.47% 3,698,128
24.11.01 40,000 500 5,311 -929 94,150 2.48% 3,697,661
24.10.31 39,950 50 5,646 445 95,079 2.51% 3,696,732
24.10.30 39,800 150 8,169 -3,510 94,634 2.50% 3,697,177
24.10.29 40,400 600 10,384 2,690 98,144 2.59% 3,693,667
24.10.28 39,550 850 8,857 95,454 95,454 2.52% 3,696,357
24.10.25 39,750 200 7,682 0 0 0.00% 0
24.10.24 40,050 300 5,819 0 0 0.00% 0
24.10.23 39,700 350 7,422 0 0 0.00% 0
24.10.22 40,500 800 10,704 0 0 0.00% 0
24.10.21 40,300 200 8,400 0 0 0.00% 0
24.10.18 41,150 850 18,883 0 0 0.00% 0
24.10.17 41,850 700 19,915 0 0 0.00% 0
24.10.16 43,200 1,350 28,832 0 0 0.00% 0
24.10.15 43,050 150 333,371 0 0 0.00% 0
24.10.14 44,100 1,050 11,971 0 0 0.00% 0
24.10.11 45,100 1,000 10,430 0 0 0.00% 0
24.10.10 46,300 1,200 6,664 0 0 0.00% 0
24.10.08 46,500 200 4,453 0 0 0.00% 0
24.10.07 45,800 700 7,157 0 0 0.00% 0
24.10.04 47,200 1,400 6,317 0 0 0.00% 0
24.10.02 48,000 800 3,730 0 0 0.00% 0
24.09.30 50,100 2,100 16,110 0 0 0.00% 0
24.09.27 46,600 3,500 34,329 0 0 0.00% 0
24.09.26 45,900 700 6,845 0 0 0.00% 0
24.09.25 44,250 1,650 20,733 0 0 0.00% 0
24.09.24 43,000 1,250 6,199 0 0 0.00% 0
24.09.23 42,100 900 4,395 0 0 0.00% 0
24.09.20 41,850 250 1,986 0 0 0.00% 0
24.09.19 42,700 850 4,885 0 0 0.00% 0
24.09.13 43,300 600 5,751 0 0 0.00% 0
24.09.12 42,550 750 3,928 0 0 0.00% 0
24.09.11 42,500 50 2,608 0 0 0.00% 0
24.09.10 42,500 0 4,048 0 0 0.00% 0
24.09.09 43,000 500 3,667 0 0 0.00% 0
24.09.06 43,750 750 5,649 0 0 0.00% 0
24.09.05 43,800 50 6,229 0 0 0.00% 0
24.09.04 46,100 2,300 11,726 0 0 0.00% 0
24.09.03 45,650 450 4,924 0 0 0.00% 0
24.09.02 45,450 200 10,533 0 0 0.00% 0
24.08.30 45,550 100 3,614 0 0 0.00% 0
24.08.29 45,950 400 2,220 0 0 0.00% 0
24.08.28 47,050 1,100 4,511 0 0 0.00% 0
24.08.27 47,350 300 1,893 0 0 0.00% 0
24.08.26 47,650 300 2,135 0 0 0.00% 0
24.08.23 47,650 0 4,527 0 0 0.00% 0
24.08.22 47,600 50 5,760 0 0 0.00% 0
24.08.21 47,900 300 12,278 0 0 0.00% 0
24.08.20 45,650 2,250 7,423 0 0 0.00% 0
24.08.19 45,600 50 4,516 0 0 0.00% 0
24.08.16 46,000 400 5,251 0 0 0.00% 0
24.08.14 44,700 1,300 4,714 0 0 0.00% 0
24.08.13 46,250 1,550 14,080 0 0 0.00% 0
24.08.12 44,650 1,600 16,998 0 0 0.00% 0
24.08.09 44,000 650 4,890 0 0 0.00% 0
24.08.08 44,450 450 4,140 0 0 0.00% 0
24.08.07 44,000 450 8,619 0 0 0.00% 0
24.08.06 41,600 2,400 21,918 0 0 0.00% 0
24.08.05 49,150 7,550 25,180 0 0 0.00% 0
24.08.02 52,600 3,450 25,821 0 0 0.00% 0
24.08.01 52,100 500 9,072 0 0 0.00% 0
24.07.31 53,000 900 18,537 0 0 0.00% 0
24.07.30 55,000 2,000 11,686 0 0 0.00% 0
24.07.29 55,000 0 6,093 0 0 0.00% 0
24.07.26 55,900 900 7,872 0 0 0.00% 0
24.07.25 55,800 100 6,672 0 0 0.00% 0
24.07.24 55,900 100 6,029 0 0 0.00% 0
24.07.23 57,300 1,400 9,407 0 0 0.00% 0
24.07.22 58,200 900 14,475 0 0 0.00% 0
24.07.19 61,200 3,000 58,790 0 0 0.00% 0
24.07.18 61,500 300 6,087 0 0 0.00% 0
24.07.17 60,800 700 7,874 0 0 0.00% 0
24.07.16 61,300 500 7,983 0 0 0.00% 0
24.07.15 63,100 1,800 9,856 0 0 0.00% 0
24.07.12 63,600 500 16,134 0 0 0.00% 0
24.07.11 61,100 2,500 36,866 0 0 0.00% 0
24.07.10 60,800 300 5,124 0 0 0.00% 0
24.07.09 60,300 500 6,196 0 0 0.00% 0
24.07.08 61,200 900 14,088 0 0 0.00% 0
24.07.05 61,300 100 9,560 0 0 0.00% 0
24.07.04 61,900 600 8,954 0 0 0.00% 0
24.07.03 61,700 200 15,813 0 0 0.00% 0
24.07.02 64,200 2,500 19,213 0 0 0.00% 0
24.07.01 65,100 900 20,529 0 0 0.00% 0
24.06.28 65,600 500 75,875 0 0 0.00% 0
24.06.27 59,600 6,000 539,715 0 0 0.00% 0
24.06.26 60,300 700 4,355 0 0 0.00% 0
24.06.25 61,300 1,000 3,915 0 0 0.00% 0
24.06.24 61,800 500 4,252 0 0 0.00% 0
24.06.21 61,300 500 5,013 0 0 0.00% 0
24.06.20 60,400 900 7,905 0 0 0.00% 0
24.06.19 62,000 1,600 14,664 0 0 0.00% 0
24.06.18 62,800 800 8,031 0 0 0.00% 0
24.06.17 63,200 400 5,008 0 0 0.00% 0
24.06.14 64,400 1,200 12,154 0 0 0.00% 0
24.06.13 67,900 3,500 25,350 0 0 0.00% 0
24.06.12 66,200 1,700 37,075 0 0 0.00% 0
24.06.11 66,200 0 7,277 0 0 0.00% 0
24.06.10 64,700 1,500 15,590 0 0 0.00% 0
24.06.07 65,000 300 10,397 0 0 0.00% 0
24.06.05 64,600 400 7,741 0 0 0.00% 0
24.06.04 67,500 2,900 21,618 0 0 0.00% 0
24.06.03 64,300 3,200 42,084 0 0 0.00% 0
24.05.31 65,900 1,600 18,254 0 0 0.00% 0
24.05.30 62,100 3,800 22,415 0 0 0.00% 0
24.05.29 64,300 2,200 13,656 0 0 0.00% 0
24.05.28 63,300 1,000 14,906 0 0 0.00% 0
24.05.27 63,500 200 17,250 0 0 0.00% 0
24.05.24 64,500 1,000 18,379 0 0 0.00% 0
24.05.23 67,500 3,000 21,635 0 0 0.00% 0
24.05.22 67,900 400 27,320 0 0 0.00% 0
24.05.21 71,000 3,100 39,282 0 0 0.00% 0
24.05.20 62,900 8,100 146,759 0 0 0.00% 0
24.05.17 60,100 2,800 15,046 0 0 0.00% 0
24.05.16 60,800 700 9,107 0 0 0.00% 0
24.05.14 57,700 3,100 19,895 0 0 0.00% 0
24.05.13 57,800 100 5,187 0 0 0.00% 0
24.05.10 57,500 300 8,114 0 0 0.00% 0
24.05.09 59,000 1,500 7,583 0 0 0.00% 0
24.05.08 58,700 300 4,105 0 0 0.00% 0
24.05.07 59,500 800 8,464 0 0 0.00% 0
24.05.03 58,700 800 5,823 0 0 0.00% 0
24.05.02 60,400 1,700 8,191 0 0 0.00% 0
24.04.30 60,400 0 7,005 0 0 0.00% 0
24.04.29 56,700 3,700 13,413 0 0 0.00% 0
24.04.26 56,400 300 2,962 0 0 0.00% 0
24.04.25 57,400 1,000 5,062 0 0 0.00% 0
24.04.24 56,700 700 3,907 0 0 0.00% 0
24.04.23 58,300 1,600 7,031 0 0 0.00% 0
24.04.22 55,500 2,800 5,661 0 0 0.00% 0
24.04.19 58,000 2,500 10,774 0 0 0.00% 0
24.04.18 57,400 600 6,848 0 0 0.00% 0
24.04.17 55,700 1,700 4,675 0 0 0.00% 0
24.04.16 58,000 2,300 8,033 0 0 0.00% 0
24.04.15 59,800 1,800 12,398 0 0 0.00% 0
24.04.12 60,300 500 6,031 0 0 0.00% 0
24.04.11 59,600 700 6,487 0 0 0.00% 0
24.04.09 59,900 300 6,042 0 0 0.00% 0
24.04.08 61,300 1,400 14,336 0 0 0.00% 0
24.04.05 62,600 1,300 7,565 0 0 0.00% 0
24.04.04 64,300 1,700 13,276 0 0 0.00% 0
24.04.03 63,400 900 18,253 0 0 0.00% 0
24.04.02 65,900 2,500 13,632 0 0 0.00% 0
24.04.01 62,800 3,100 18,419 0 0 0.00% 0
24.03.29 62,000 800 7,405 0 0 0.00% 0
24.03.28 62,300 300 12,825 0 0 0.00% 0
24.03.27 62,600 300 4,464 0 0 0.00% 0
24.03.26 61,700 900 6,491 0 0 0.00% 0
24.03.25 62,500 800 8,301 0 0 0.00% 0
24.03.22 61,700 800 5,576 0 0 0.00% 0
24.03.21 61,500 200 9,328 0 0 0.00% 0
24.03.20 61,600 100 6,327 0 0 0.00% 0
24.03.19 62,800 1,200 9,431 0 0 0.00% 0
24.03.18 64,000 1,200 15,551 0 0 0.00% 0
24.03.15 66,400 2,400 17,070 0 0 0.00% 0
24.03.14 67,100 700 8,138 0 0 0.00% 0
24.03.13 67,100 0 6,963 0 0 0.00% 0
24.03.12 66,000 1,100 7,307 0 0 0.00% 0
24.03.11 66,800 800 4,426 0 0 0.00% 0
24.03.08 66,200 600 5,990 0 0 0.00% 0
24.03.07 67,500 1,300 10,127 0 0 0.00% 0
24.03.06 67,000 500 13,616 0 0 0.00% 0
24.03.05 67,800 800 10,636 0 0 0.00% 0
24.03.04 67,500 300 9,593 0 0 0.00% 0
24.02.29 70,500 3,000 23,076 0 0 0.00% 0
24.02.28 71,900 1,400 21,810 0 0 0.00% 0
24.02.27 73,000 1,100 9,254 0 0 0.00% 0
24.02.26 73,500 500 4,516 0 0 0.00% 0
24.02.23 74,700 1,200 12,505 0 0 0.00% 0
24.02.22 72,500 2,200 21,835 0 0 0.00% 0
24.02.21 72,900 400 9,839 0 0 0.00% 0
24.02.20 74,000 1,100 10,940 0 0 0.00% 0
24.02.19 74,500 500 21,084 0 0 0.00% 0
24.02.16 71,000 3,500 18,778 0 0 0.00% 0
24.02.15 71,400 400 6,168 0 0 0.00% 0
24.02.14 72,300 900 7,326 0 0 0.00% 0
24.02.13 71,800 500 3,609 0 0 0.00% 0
24.02.08 71,700 100 4,269 0 0 0.00% 0
24.02.07 71,700 0 4,385 0 0 0.00% 0
24.02.06 73,500 1,800 3,909 0 0 0.00% 0
24.02.05 74,000 500 4,894 0 0 0.00% 0
24.02.02 71,300 2,700 17,809 0 0 0.00% 0
24.02.01 69,400 1,900 23,336 0 0 0.00% 0
24.01.31 73,200 3,800 64,941 0 0 0.00% 0
24.01.30 74,900 1,700 11,096 0 0 0.00% 0
24.01.29 75,100 200 8,624 0 0 0.00% 0
24.01.26 71,700 3,400 12,951 0 0 0.00% 0
24.01.25 76,200 4,500 51,356 0 0 0.00% 0
24.01.24 76,100 100 5,896 0 0 0.00% 0
24.01.23 75,800 300 5,455 0 0 0.00% 0
24.01.22 78,100 2,300 8,621 0 0 0.00% 0
24.01.19 78,100 0 7,494 0 0 0.00% 0
24.01.18 78,500 400 10,136 0 0 0.00% 0
24.01.17 80,800 2,300 17,485 0 0 0.00% 0
24.01.16 81,200 400 6,219 0 0 0.00% 0
24.01.15 81,500 300 2,568 0 0 0.00% 0
24.01.12 80,700 800 3,527 0 0 0.00% 0
24.01.11 82,100 1,400 11,322 0 0 0.00% 0
24.01.10 83,300 1,200 6,177 0 0 0.00% 0
24.01.09 82,800 500 13,832 0 0 0.00% 0
24.01.08 83,100 300 3,176 0 0 0.00% 0
24.01.05 83,800 700 5,747 0 0 0.00% 0
24.01.04 85,600 1,800 9,910 0 0 0.00% 0
24.01.03 86,300 700 5,872 0 0 0.00% 0
24.01.02 86,000 300 3,778 0 0 0.00% 0
23.12.28 85,100 900 5,419 0 0 0.00% 0
23.12.27 84,400 700 7,634 0 0 0.00% 0
23.12.26 85,500 1,100 8,319 0 0 0.00% 0
23.12.22 86,500 1,000 10,929 0 0 0.00% 0
23.12.21 87,200 700 7,661 0 0 0.00% 0
23.12.20 86,900 300 7,250 0 0 0.00% 0
23.12.19 88,300 1,400 10,418 0 0 0.00% 0
23.12.18 88,800 500 9,146 0 0 0.00% 0
23.12.15 86,600 2,200 7,204 0 0 0.00% 0
23.12.14 86,000 600 7,299 0 0 0.00% 0
23.12.13 88,000 2,000 10,694 0 0 0.00% 0
23.12.12 88,600 600 9,480 0 0 0.00% 0
23.12.11 89,300 700 6,167 0 0 0.00% 0
23.12.08 91,000 1,700 8,191 0 0 0.00% 0
23.12.07 89,000 2,000 8,459 0 0 0.00% 0
23.12.06 91,100 2,100 12,408 0 0 0.00% 0
23.12.05 92,400 1,300 8,177 0 0 0.00% 0
23.12.04 88,500 3,900 20,496 0 0 0.00% 0
23.12.01 89,500 1,000 12,210 0 0 0.00% 0
23.11.30 88,000 1,500 3,876 0 0 0.00% 0
23.11.29 89,000 1,000 6,594 0 0 0.00% 0
23.11.28 90,100 1,100 6,157 0 0 0.00% 0
23.11.27 91,900 1,800 4,019 0 0 0.00% 0
23.11.24 90,000 1,900 4,189 0 0 0.00% 0
23.11.23 91,300 1,300 3,258 0 0 0.00% 0
23.11.22 92,000 700 5,615 0 0 0.00% 0
23.11.21 92,400 400 7,332 0 0 0.00% 0
23.11.20 88,300 4,100 9,029 0 0 0.00% 0
23.11.17 90,400 2,100 5,217 0 0 0.00% 0
23.11.16 88,300 1,300 8,203 0 0 0.00% 0
23.11.15 86,400 1,900 16,346 0 0 0.00% 0
23.11.14 87,500 1,100 14,552 0 0 0.00% 0
23.11.13 87,000 500 9,985 0 0 0.00% 0
23.11.10 90,400 3,400 11,253 0 0 0.00% 0
23.11.09 90,300 100 4,293 0 0 0.00% 0
23.11.08 90,900 600 10,415 0 0 0.00% 0
23.11.07 92,100 1,200 9,040 0 0 0.00% 0
23.11.06 91,800 300 15,576 0 0 0.00% 0
23.11.03 88,500 3,300 17,566 0 0 0.00% 0
23.11.02 86,100 2,400 17,716 0 0 0.00% 0
23.11.01 86,900 800 11,421 0 0 0.00% 0
23.10.31 88,800 1,900 15,811 0 0 0.00% 0
23.10.30 87,200 1,600 22,711 0 0 0.00% 0
23.10.27 84,800 2,400 8,487 0 0 0.00% 0
23.10.26 88,800 4,000 21,581 0 0 0.00% 0
23.10.25 86,500 2,300 44,759 0 0 0.00% 0
23.10.24 85,100 1,400 7,039 0 0 0.00% 0
23.10.23 83,500 1,600 14,797 0 0 0.00% 0
23.10.20 82,900 600 11,118 0 0 0.00% 0
23.10.19 84,000 1,100 5,704 0 0 0.00% 0
23.10.18 83,800 200 4,611 0 0 0.00% 0
23.10.17 82,100 1,700 5,547 0 0 0.00% 0
23.10.16 83,500 1,400 5,448 0 0 0.00% 0
23.10.13 84,500 1,000 14,561 0 0 0.00% 0
23.10.12 83,600 900 5,277 0 0 0.00% 0
23.10.11 82,000 1,600 10,831 0 0 0.00% 0
23.10.10 83,200 1,200 7,514 0 0 0.00% 0
23.10.06 84,300 1,100 4,683 0 0 0.00% 0
23.10.05 84,500 200 5,916 0 0 0.00% 0
23.10.04 86,300 1,800 10,984 0 0 0.00% 0
23.09.27 85,500 800 10,064 0 0 0.00% 0
23.09.26 91,700 6,200 27,098 0 0 0.00% 0
23.09.25 97,100 5,400 25,996 0 0 0.00% 0
23.09.22 97,000 100 7,094 0 0 0.00% 0
23.09.21 96,300 700 24,753 0 0 0.00% 0
23.09.20 97,900 1,600 6,562 0 0 0.00% 0
23.09.19 96,100 1,800 14,723 0 0 0.00% 0
23.09.18 97,500 1,400 5,429 0 0 0.00% 0
23.09.15 95,000 2,500 6,407 0 0 0.00% 0
23.09.14 94,100 900 6,132 0 0 0.00% 0
23.09.13 95,500 1,400 7,241 0 0 0.00% 0
23.09.12 97,000 1,500 11,035 0 0 0.00% 0
23.09.11 96,400 600 15,635 0 0 0.00% 0
23.09.08 96,800 400 9,690 0 0 0.00% 0
23.09.07 99,000 2,200 13,517 0 0 0.00% 0
23.09.06 99,500 500 9,203 0 0 0.00% 0
23.09.05 100,800 1,300 18,541 0 0 0.00% 0
23.09.04 100,800 0 16,963 0 0 0.00% 0
23.09.01 105,500 4,700 34,912 0 0 0.00% 0
23.08.31 110,100 4,600 62,139 0 0 0.00% 0
23.08.30 106,500 3,600 36,836 0 0 0.00% 0
23.08.29 106,900 400 23,452 0 0 0.00% 0
23.08.28 108,000 1,100 13,268 0 0 0.00% 0
23.08.25 108,600 600 25,767 0 0 0.00% 0
23.08.24 103,700 4,900 34,351 0 0 0.00% 0
23.08.23 102,300 1,400 29,433 0 0 0.00% 0
23.08.22 108,400 6,100 43,622 0 0 0.00% 0
23.08.21 95,500 12,900 122,558 0 0 0.00% 0
23.08.18 95,900 400 20,125 0 0 0.00% 0
23.08.17 97,400 1,500 18,698 0 0 0.00% 0
23.08.16 100,200 2,800 17,075 0 0 0.00% 0
23.08.14 104,800 4,600 15,084 0 0 0.00% 0
23.08.11 101,800 3,000 14,905 0 0 0.00% 0
23.08.10 101,900 100 13,253 0 0 0.00% 0
23.08.09 102,600 700 25,419 0 0 0.00% 0
23.08.08 106,800 4,200 29,089 0 0 0.00% 0
23.08.07 105,800 1,000 22,644 0 0 0.00% 0
23.08.04 110,500 4,700 51,612 0 0 0.00% 0
23.08.03 101,900 8,600 153,275 0 0 0.00% 0
23.08.02 88,700 13,200 217,744 0 0 0.00% 0
23.08.01 89,700 1,000 24,964 0 0 0.00% 0
23.07.31 81,400 8,300 60,682 0 0 0.00% 0
23.07.28 80,900 500 21,772 0 0 0.00% 0
23.07.27 81,500 600 19,543 0 0 0.00% 0
23.07.26 84,100 3,200 18,367 0 0 0.00% 0
23.07.25 84,200 100 20,768 0 0 0.00% 0
23.07.24 89,200 5,000 34,159 0 0 0.00% 0
23.07.21 86,000 3,200 18,634 0 0 0.00% 0
23.07.20 88,100 2,100 13,767 0 0 0.00% 0
23.07.19 89,400 1,300 12,681 0 0 0.00% 0
23.07.18 90,400 1,000 12,497 0 0 0.00% 0
23.07.17 89,500 900 14,931 0 0 0.00% 0
23.07.14 90,400 900 18,081 0 0 0.00% 0
23.07.13 94,700 4,300 31,979 0 0 0.00% 0
23.07.12 98,000 3,300 28,709 0 0 0.00% 0
23.07.11 93,400 4,600 98,508 0 0 0.00% 0
23.07.10 81,200 12,200 231,802 0 0 0.00% 0
23.07.07 81,700 500 27,635 0 0 0.00% 0
23.07.06 80,800 900 55,829 0 0 0.00% 0
23.07.05 87,000 6,200 71,243 0 0 0.00% 0
23.07.04 91,800 4,800 43,378 0 0 0.00% 0
23.07.03 93,800 2,000 23,303 0 0 0.00% 0
23.06.30 94,500 700 11,500 0 0 0.00% 0
23.06.29 99,100 4,600 26,934 0 0 0.00% 0
23.06.28 100,400 1,300 17,447 0 0 0.00% 0
23.06.27 100,100 300 7,954 0 0 0.00% 0
23.06.26 100,600 500 10,945 0 0 0.00% 0
23.06.23 102,200 1,600 19,249 0 0 0.00% 0
23.06.22 102,800 600 12,484 0 0 0.00% 0
23.06.21 105,200 2,400 19,990 0 0 0.00% 0
23.06.20 101,300 3,900 32,407 0 0 0.00% 0
23.06.19 101,900 600 6,639 0 0 0.00% 0
23.06.16 101,000 900 8,918 0 0 0.00% 0
23.06.15 104,300 3,300 18,583 0 0 0.00% 0
23.06.14 105,600 1,300 15,317 0 0 0.00% 0
23.06.13 103,700 1,900 35,977 0 0 0.00% 0
23.06.12 104,000 300 8,465 0 0 0.00% 0
23.06.09 105,400 1,400 13,468 0 0 0.00% 0
23.06.08 106,600 1,200 11,302 0 0 0.00% 0
23.06.07 106,000 600 17,938 0 0 0.00% 0
23.06.05 101,300 4,700 37,067 0 0 0.00% 0
23.06.02 99,900 1,400 11,322 0 0 0.00% 0
23.06.01 99,500 400 9,546 0 0 0.00% 0
23.05.31 100,200 700 7,160 0 0 0.00% 0
23.05.30 100,500 300 6,716 0 0 0.00% 0
23.05.26 100,300 200 5,575 0 0 0.00% 0
23.05.25 101,300 1,000 5,997 0 0 0.00% 0
23.05.24 103,300 2,000 8,858 0 0 0.00% 0
23.05.23 102,400 900 8,637 0 0 0.00% 0
23.05.22 100,800 1,600 13,172 0 0 0.00% 0
23.05.19 100,600 200 10,223 0 0 0.00% 0
23.05.18 100,400 200 10,213 0 0 0.00% 0
23.05.17 100,000 400 9,032 0 0 0.00% 0
23.05.16 101,100 1,100 9,692 0 0 0.00% 0
23.05.15 102,300 1,200 22,904 0 0 0.00% 0
23.05.12 103,400 1,100 14,835 0 0 0.00% 0
23.05.11 104,900 1,500 14,572 0 0 0.00% 0
23.05.10 106,000 1,100 13,047 0 0 0.00% 0
23.05.09 107,600 1,600 11,529 0 0 0.00% 0
23.05.08 107,200 400 15,453 0 0 0.00% 0
23.05.04 107,900 700 11,846 0 0 0.00% 0
23.05.03 111,200 3,300 14,249 0 0 0.00% 0
23.05.02 106,500 4,700 19,376 0 0 0.00% 0
23.04.28 106,400 100 7,734 0 0 0.00% 0
23.04.27 108,800 2,400 16,100 0 0 0.00% 0
23.04.26 107,000 1,800 20,054 0 0 0.00% 0
23.04.25 107,000 0 14,725 0 0 0.00% 0
23.04.24 110,500 3,500 20,961 0 0 0.00% 0
23.04.21 112,100 1,600 19,571 0 0 0.00% 0
23.04.20 115,600 2,600 25,096 0 0 0.00% 0
23.04.19 116,700 1,100 21,942 0 0 0.00% 0
23.04.18 118,000 1,300 20,568 0 0 0.00% 0
23.04.17 116,700 1,300 31,662 0 0 0.00% 0
23.04.14 115,900 1,300 19,404 0 0 0.00% 0
23.04.13 116,700 800 19,306 0 0 0.00% 0
23.04.12 118,500 1,800 24,068 0 0 0.00% 0
23.04.11 118,000 500 36,388 0 0 0.00% 0
23.04.10 115,400 2,600 48,276 0 0 0.00% 0
23.04.07 116,300 900 29,814 0 0 0.00% 0
23.04.06 120,300 4,000 36,025 0 0 0.00% 0
23.04.05 123,100 2,800 31,247 0 0 0.00% 0
23.04.04 124,200 1,100 31,476 0 0 0.00% 0
23.04.03 130,100 5,900 56,085 0 0 0.00% 0
23.03.31 131,000 900 17,883 0 0 0.00% 0
23.03.30 129,900 1,100 30,838 0 0 0.00% 0
23.03.29 130,000 100 11,025 0 0 0.00% 0
23.03.28 125,700 4,300 29,811 0 0 0.00% 0
23.03.27 127,400 1,700 16,696 0 0 0.00% 0
23.03.24 129,000 1,600 11,580 0 0 0.00% 0
23.03.23 126,500 2,500 20,142 0 0 0.00% 0
23.03.22 129,200 2,700 25,372 0 0 0.00% 0
23.03.21 130,100 900 8,418 0 0 0.00% 0
23.03.20 132,900 2,800 15,068 0 0 0.00% 0
23.03.17 129,300 3,600 26,998 0 0 0.00% 0
23.03.16 128,300 1,000 17,683 0 0 0.00% 0
23.03.15 126,000 2,300 23,568 0 0 0.00% 0
23.03.14 133,000 7,000 32,757 0 0 0.00% 0
23.03.13 132,900 100 12,824 0 0 0.00% 0
23.03.10 139,500 6,600 23,793 0 0 0.00% 0
23.03.09 139,500 0 28,133 0 0 0.00% 0
23.03.08 144,500 5,000 29,581 0 0 0.00% 0
23.03.07 144,700 200 27,781 0 0 0.00% 0
23.03.06 149,200 4,500 34,393 0 0 0.00% 0
23.03.03 152,500 3,300 29,212 0 0 0.00% 0
23.03.02 146,300 6,200 49,941 0 0 0.00% 0
23.02.28 147,400 1,100 25,448 0 0 0.00% 0
23.02.27 156,800 9,400 53,452 0 0 0.00% 0
23.02.24 159,100 2,300 40,134 0 0 0.00% 0
23.02.23 156,200 2,900 69,115 0 0 0.00% 0
23.02.22 154,000 2,200 139,086 0 0 0.00% 0
23.02.21 141,000 13,000 154,105 0 0 0.00% 0
23.02.20 141,800 800 100,311 0 0 0.00% 0
23.02.17 118,000 23,800 275,946 0 0 0.00% 0
23.02.16 109,900 8,100 32,566 0 0 0.00% 0
23.02.15 112,000 2,100 13,128 0 0 0.00% 0
23.02.14 111,400 600 14,188 0 0 0.00% 0
23.02.13 111,600 200 16,922 0 0 0.00% 0
23.02.10 114,300 2,700 22,490 0 0 0.00% 0
23.02.09 118,800 4,500 39,576 0 0 0.00% 0
23.02.08 120,600 1,800 19,383 0 0 0.00% 0
23.02.06 123,900 400 41,272 0 0 0.00% 0
23.02.03 120,200 3,700 49,084 0 0 0.00% 0
23.02.02 119,500 700 15,204 0 0 0.00% 0
23.02.01 117,900 1,600 14,315 0 0 0.00% 0
23.01.31 117,500 400 12,186 0 0 0.00% 0
23.01.30 118,500 1,000 14,841 0 0 0.00% 0
23.01.27 118,500 300 14,180 0 0 0.00% 0
23.01.25 122,000 4,800 30,127 0 0 0.00% 0
23.01.20 122,000 4,000 19,201 0 0 0.00% 0
23.01.19 118,000 2,500 11,407 0 0 0.00% 0
23.01.18 120,500 4,500 42,807 0 0 0.00% 0
23.01.17 125,000 1,000 22,769 0 0 0.00% 0
23.01.16 124,000 4,000 31,551 0 0 0.00% 0
23.01.13 120,000 500 35,365 0 0 0.00% 0
23.01.12 120,500 5,000 38,651 0 0 0.00% 0
23.01.11 125,500 4,500 83,983 0 0 0.00% 0
23.01.10 121,000 13,000 100,667 0 0 0.00% 0
23.01.09 108,000 8,600 34,380 0 0 0.00% 0
23.01.06 99,400 1,000 14,072 0 0 0.00% 0
23.01.05 98,400 1,600 13,671 0 0 0.00% 0
23.01.04 96,800 500 15,276 0 0 0.00% 0
23.01.03 96,300 800 28,006 0 0 0.00% 0
23.01.02 95,500 4,000 17,715 0 0 0.00% 0
22.12.29 99,500 3,000 21,887 0 0 0.00% 0
22.12.28 102,500 1,000 12,122 0 0 0.00% 0
22.12.27 101,500 500 19,424 0 0 0.00% 0
22.12.26 102,000 500 9,461 0 0 0.00% 0
22.12.23 101,500 4,000 16,628 0 0 0.00% 0
22.12.22 105,500 3,000 16,747 0 0 0.00% 0
22.12.21 102,500 1,500 15,625 0 0 0.00% 0
22.12.20 104,000 3,000 24,303 0 0 0.00% 0
22.12.19 107,000 3,000 18,060 0 0 0.00% 0
22.12.16 110,000 2,500 17,697 0 0 0.00% 0
22.12.15 112,500 1,500 18,672 0 0 0.00% 0
22.12.14 114,000 3,000 28,023 0 0 0.00% 0
22.12.13 111,000 2,000 24,768 0 0 0.00% 0
22.12.12 109,000 3,000 26,442 0 0 0.00% 0
22.12.09 112,000 0 19,110 0 0 0.00% 0
22.12.08 112,000 6,000 41,275 0 0 0.00% 0
22.12.07 118,000 500 20,481 0 0 0.00% 0
22.12.06 118,500 6,500 29,762 0 0 0.00% 0
22.12.05 125,000 4,000 35,725 0 0 0.00% 0
22.12.02 121,000 2,500 23,346 0 0 0.00% 0
22.12.01 123,500 1,500 32,768 0 0 0.00% 0
22.11.30 125,000 5,000 63,285 0 0 0.00% 0
22.11.29 130,000 2,500 25,061 0 0 0.00% 0
22.11.28 127,500 5,500 32,442 0 0 0.00% 0
22.11.25 133,000 5,000 63,522 0 0 0.00% 0
22.11.24 138,000 15,500 69,780 0 0 0.00% 0
22.11.23 122,500 2,000 12,516 0 0 0.00% 0
22.11.22 120,500 5,000 22,520 0 0 0.00% 0
22.11.21 125,500 1,000 18,681 0 0 0.00% 0
22.11.18 126,500 4,000 19,051 0 0 0.00% 0
22.11.17 130,500 3,500 24,355 0 0 0.00% 0
22.11.16 134,000 7,000 41,748 0 0 0.00% 0
22.11.15 141,000 8,000 44,957 0 0 0.00% 0
22.11.14 133,000 4,000 47,739 0 0 0.00% 0
22.11.11 129,000 1,000 47,635 0 0 0.00% 0
22.11.10 128,000 8,000 63,799 0 0 0.00% 0
22.11.09 120,000 3,000 28,969 0 0 0.00% 0
22.11.08 117,000 0 25,223 0 0 0.00% 0
22.11.07 117,000 8,500 63,891 0 0 0.00% 0
22.11.04 108,500 2,000 16,643 0 0 0.00% 0
22.11.03 106,500 2,000 11,874 0 0 0.00% 0
22.11.02 108,500 4,500 30,158 0 0 0.00% 0
22.11.01 104,000 2,500 26,729 0 0 0.00% 0
22.10.31 101,500 9,000 40,478 0 0 0.00% 0
22.10.28 110,500 2,500 10,215 0 0 0.00% 0
22.10.27 113,000 4,000 11,253 0 0 0.00% 0
22.10.26 109,000 1,000 7,308 0 0 0.00% 0
22.10.25 110,000 2,000 11,390 0 0 0.00% 0
22.10.24 112,000 1,000 13,367 0 0 0.00% 0
22.10.21 113,000 4,000 6,551 0 0 0.00% 0
22.10.20 117,000 5,000 8,551 0 0 0.00% 0
22.10.19 122,000 3,500 7,334 0 0 0.00% 0
22.10.18 125,500 500 8,517 0 0 0.00% 0
22.10.17 125,000 6,500 10,261 0 0 0.00% 0
22.10.14 118,500 8,500 11,066 0 0 0.00% 0
22.10.13 110,000 7,500 11,194 0 0 0.00% 0
22.10.12 117,500 1,000 13,736 0 0 0.00% 0
22.10.11 116,500 6,500 8,207 0 0 0.00% 0
22.10.07 123,000 0 7,086 0 0 0.00% 0
22.10.06 123,000 5,500 5,341 0 0 0.00% 0
22.10.05 117,500 3,000 8,341 0 0 0.00% 0
22.10.04 120,500 6,000 9,836 0 0 0.00% 0
22.09.30 114,500 2,500 14,901 0 0 0.00% 0
22.09.29 117,000 0 11,559 0 0 0.00% 0
22.09.28 117,000 6,000 13,872 0 0 0.00% 0
22.09.27 123,000 2,500 16,611 0 0 0.00% 0
22.09.26 125,500 8,500 18,177 0 0 0.00% 0
22.09.23 134,000 7,500 7,328 0 0 0.00% 0
22.09.22 141,500 1,500 23,728 0 0 0.00% 0
22.09.21 140,000 10,000 23,678 0 0 0.00% 0
22.09.20 150,000 0 4,103 0 0 0.00% 0
22.09.19 150,000 3,000 13,684 0 0 0.00% 0
22.09.16 153,000 9,000 18,803 0 0 0.00% 0
22.09.15 162,000 2,000 4,149 0 0 0.00% 0
22.09.14 164,000 5,000 7,402 0 0 0.00% 0
22.09.13 169,000 4,000 7,118 0 0 0.00% 0
22.09.08 165,000 500 4,422 0 0 0.00% 0
22.09.07 164,500 6,000 11,566 0 0 0.00% 0
22.09.06 170,500 2,500 9,546 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:58 더보기 >