매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,060	320	683,388	-89,941	238,596	0.87%	27,031,404
25.06.12	8,380	430	870,748	65,497	328,537	1.20%	26,941,463
25.06.11	7,950	400	1,962,931	557	263,040	0.96%	27,006,960
25.06.10	7,550	180	237,521	-41,912	262,483	0.96%	27,007,517
25.06.09	7,730	80	592,370	-71,952	304,395	1.12%	26,965,605
25.06.05	7,810	150	449,076	-46,371	376,347	1.38%	26,893,653
25.06.04	7,660	10	456,090	30,190	422,718	1.55%	26,847,282
25.06.02	7,670	180	312,960	-113,118	392,528	1.44%	26,877,472
25.05.30	7,490	60	638,747	-73,993	505,646	1.85%	26,764,354
25.05.29	7,430	160	558,043	0	579,639	2.13%	26,690,361
25.05.28	7,270	60	255,217	0	0	0.00%	0
25.05.27	7,330	130	240,781	0	0	0.00%	0
25.05.26	7,460	240	643,352	0	0	0.00%	0
25.05.23	7,700	500	804,183	0	0	0.00%	0
25.05.22	8,200	350	1,278,995	0	0	0.00%	0
25.05.21	8,550	140	5,287,833	0	0	0.00%	0
25.05.20	8,690	2,000	4,418,361	0	0	0.00%	0
25.05.19	6,690	90	244,774	0	0	0.00%	0