매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,645	190	119,205	60,513	832,241	3.05%	26,437,759
25.04.10	4,300	345	58,364	2,086	771,728	2.83%	26,498,272
25.04.09	4,500	200	79,133	-1,898	769,642	2.82%	26,500,358
25.04.08	4,525	25	45,329	-11,861	771,540	2.83%	26,498,460
25.04.07	4,890	365	84,021	-14,513	783,401	2.87%	26,486,599
25.04.04	4,710	180	68,671	-8,519	797,914	2.93%	26,472,086
25.04.03	4,720	10	41,043	-11,278	806,433	2.96%	26,463,567
25.04.02	4,855	135	63,788	8,652	817,711	3.00%	26,452,289
25.04.01	4,570	285	55,668	5,938	809,059	2.97%	26,460,941
25.03.31	4,680	110	45,223	803,121	803,121	2.95%	26,466,879
25.03.28	4,800	120	53,223	0	0	0.00%	0
25.03.27	4,900	100	32,257	0	0	0.00%	0
25.03.26	4,945	45	54,665	0	0	0.00%	0
25.03.25	4,975	30	66,766	0	0	0.00%	0
25.03.24	5,080	105	64,420	0	0	0.00%	0
25.03.21	5,010	70	66,296	0	0	0.00%	0
25.03.20	5,180	170	75,564	0	0	0.00%	0
25.03.19	5,110	70	91,901	0	0	0.00%	0
25.03.18	5,100	10	66,142	0	0	0.00%	0
25.03.17	5,160	60	104,337	0	0	0.00%	0