매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	7,690	0	43,899	5,079	122,789	2.37%	5,055,463
25.04.14	7,960	270	104,209	16,638	117,710	2.27%	5,060,542
25.04.11	8,160	200	85,680	-6,039	101,072	1.95%	5,077,180
25.04.10	8,300	140	388,345	-8,866	107,111	2.07%	5,071,141
25.04.09	7,940	360	289,651	11,950	115,977	2.24%	5,062,275
25.04.08	6,610	1,330	391,891	8,734	104,027	2.01%	5,074,225
25.04.07	6,460	150	76,625	-207	95,293	1.84%	5,082,959
25.04.04	6,440	20	18,725	1,636	95,500	1.84%	5,082,752
25.04.03	6,430	10	25,306	4,037	93,864	1.81%	5,084,388
25.04.02	6,280	150	17,251	14,737	89,827	1.73%	5,088,425
25.04.01	6,060	220	63,783	-358	75,090	1.45%	5,103,162
25.03.31	6,230	170	15,497	75,448	75,448	1.46%	5,102,804
25.03.28	6,280	50	6,208	0	0	0.00%	0
25.03.27	6,260	20	20,601	0	0	0.00%	0
25.03.26	6,250	10	9,345	0	0	0.00%	0
25.03.25	6,140	110	7,996	0	0	0.00%	0
25.03.24	6,140	0	10,385	0	0	0.00%	0
25.03.21	6,080	60	13,282	0	0	0.00%	0
25.03.20	6,120	40	19,775	0	0	0.00%	0
25.03.19	6,230	110	76,466	0	0	0.00%	0
25.03.18	6,240	10	1,601,576	0	0	0.00%	0
25.03.17	6,200	40	5,905	0	0	0.00%	0