매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,650	140	31,644	3,852	162,321	3.13%	5,015,931
25.06.12	7,790	20	17,792	607	158,469	3.06%	5,019,783
25.06.11	7,770	150	23,699	-1	157,862	3.05%	5,020,390
25.06.10	7,620	40	15,797	-1,706	157,863	3.05%	5,020,389
25.06.09	7,660	150	21,477	4,520	159,569	3.08%	5,018,683
25.06.05	7,510	90	21,310	5,523	155,049	2.99%	5,023,203
25.06.04	7,600	710	48,735	-445	149,526	2.89%	5,028,726
25.06.02	6,890	10	17,680	-811	149,971	2.90%	5,028,281
25.05.30	6,880	10	12,755	1,731	150,782	2.91%	5,027,470
25.05.29	6,890	40	4,363	0	149,051	2.88%	5,029,201
25.05.28	6,850	110	12,760	0	0	0.00%	0
25.05.27	6,740	120	12,098	0	0	0.00%	0
25.05.26	6,860	120	12,517	0	0	0.00%	0
25.05.23	6,740	250	12,237	0	0	0.00%	0
25.05.22	6,990	80	21,964	0	0	0.00%	0
25.05.21	7,070	80	9,386	0	0	0.00%	0
25.05.20	6,990	110	12,920	0	0	0.00%	0
25.05.19	7,100	120	43,330	0	0	0.00%	0