매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,830	80	4,640	-319	35,682	0.69%	5,142,570
24.09.19	5,810	20	9,974	444	36,001	0.70%	5,142,251
24.09.13	5,740	70	8,262	-116	35,557	0.69%	5,142,695
24.09.12	5,710	30	7,755	-334	35,673	0.69%	5,142,579
24.09.11	5,710	0	5,422	-473	36,007	0.70%	5,142,245
24.09.10	5,600	110	7,749	1,619	36,480	0.70%	5,141,772
24.09.09	5,600	0	8,954	-3,831	34,861	0.67%	5,143,391
24.09.06	5,890	290	19,177	-4,067	38,692	0.75%	5,139,560
24.09.05	5,960	70	20,006	42,759	42,759	0.83%	5,135,493
24.09.04	6,140	180	12,538	0	0	0.00%	0
24.09.03	6,110	30	6,877	0	0	0.00%	0
24.09.02	6,080	30	8,512	0	0	0.00%	0
24.08.30	6,100	20	6,799	0	0	0.00%	0
24.08.29	6,240	140	11,772	0	0	0.00%	0
24.08.28	6,060	180	30,791	0	0	0.00%	0
24.08.27	5,870	190	11,640	0	0	0.00%	0
24.08.26	5,950	80	9,390	0	0	0.00%	0
24.08.23	6,130	180	21,719	0	0	0.00%	0
24.08.22	6,230	100	16,341	0	0	0.00%	0
24.08.21	6,250	20	8,767	0	0	0.00%	0
24.08.20	6,080	170	18,248	0	0	0.00%	0
24.08.19	6,120	40	16,069	0	0	0.00%	0
24.08.16	5,970	150	32,487	0	0	0.00%	0
24.08.14	5,860	110	21,663	0	0	0.00%	0
24.08.13	5,920	60	15,303	0	0	0.00%	0
24.08.12	5,780	140	16,928	0	0	0.00%	0
24.08.09	5,720	60	21,187	0	0	0.00%	0
24.08.08	5,760	40	31,323	0	0	0.00%	0
24.08.07	5,900	140	72,879	0	0	0.00%	0
24.08.06	5,450	450	835,985	0	0	0.00%	0
24.08.05	6,150	700	120,615	0	0	0.00%	0
24.08.02	6,260	110	19,523	0	0	0.00%	0
24.08.01	6,140	120	7,100	0	0	0.00%	0
24.07.31	6,080	60	17,244	0	0	0.00%	0
24.07.30	6,090	10	28,644	0	0	0.00%	0
24.07.29	6,150	60	16,043	0	0	0.00%	0
24.07.26	6,210	60	14,992	0	0	0.00%	0
24.07.25	6,350	140	30,478	0	0	0.00%	0
24.07.24	6,320	30	30,149	0	0	0.00%	0
24.07.23	6,420	100	53,176	0	0	0.00%	0
24.07.22	6,610	190	80,939	0	0	0.00%	0
24.07.19	7,200	590	983,382	0	0	0.00%	0
24.07.18	6,270	930	2,588,855	0	0	0.00%	0
24.07.17	6,970	700	157,764	0	0	0.00%	0
24.07.16	7,000	30	16,860	0	0	0.00%	0
24.07.15	7,020	20	9,790	0	0	0.00%	0
24.07.12	6,970	50	11,535	0	0	0.00%	0
24.07.11	7,050	80	17,878	0	0	0.00%	0
24.07.10	7,070	20	10,369	0	0	0.00%	0
24.07.09	7,100	30	9,667	0	0	0.00%	0
24.07.08	6,990	110	12,927	0	0	0.00%	0
24.07.05	7,050	60	7,048	0	0	0.00%	0
24.07.04	7,040	10	21,272	0	0	0.00%	0
24.07.03	7,140	100	25,485	0	0	0.00%	0
24.07.02	7,350	210	37,233	0	0	0.00%	0
24.07.01	7,300	50	13,688	0	0	0.00%	0
24.06.28	7,260	40	9,961	0	0	0.00%	0
24.06.27	7,350	90	10,733	0	0	0.00%	0
24.06.26	7,340	10	15,101	0	0	0.00%	0
24.06.25	7,370	30	32,502	0	0	0.00%	0
24.06.24	7,660	290	37,863	0	0	0.00%	0
24.06.21	7,720	60	19,107	0	0	0.00%	0
24.06.20	7,850	130	13,084	0	0	0.00%	0
24.06.19	7,860	10	11,258	0	0	0.00%	0
24.06.18	7,930	70	24,894	0	0	0.00%	0
24.06.17	7,730	200	21,388	0	0	0.00%	0
24.06.14	7,730	0	17,349	0	0	0.00%	0
24.06.13	7,720	10	20,224	0	0	0.00%	0
24.06.12	7,710	10	20,085	0	0	0.00%	0
24.06.11	7,830	120	24,283	0	0	0.00%	0
24.06.10	7,940	110	23,155	0	0	0.00%	0
24.06.07	7,910	30	16,286	0	0	0.00%	0
24.06.05	8,070	160	24,098	0	0	0.00%	0
24.06.04	8,120	50	34,364	0	0	0.00%	0
24.06.03	7,870	250	45,374	0	0	0.00%	0
24.05.31	7,990	120	34,961	0	0	0.00%	0
24.05.30	8,000	10	36,033	0	0	0.00%	0
24.05.29	8,250	250	72,315	0	0	0.00%	0
24.05.28	8,100	150	38,982	0	0	0.00%	0
24.05.27	8,180	80	62,831	0	0	0.00%	0
24.05.24	8,190	10	52,818	0	0	0.00%	0
24.05.23	8,200	10	105,306	0	0	0.00%	0
24.05.22	8,120	80	149,617	0	0	0.00%	0
24.05.21	8,330	210	208,217	0	0	0.00%	0
24.05.20	8,400	70	405,267	0	0	0.00%	0
24.05.17	7,460	940	5,208,077	0	0	0.00%	0
24.05.16	7,450	10	27,301	0	0	0.00%	0
24.05.14	7,360	90	13,788	0	0	0.00%	0
24.05.13	7,440	80	11,817	0	0	0.00%	0
24.05.10	7,400	40	13,969	0	0	0.00%	0
24.05.09	7,450	50	209,850	0	0	0.00%	0
24.05.08	7,440	10	12,778	0	0	0.00%	0
24.05.07	7,400	40	13,493	0	0	0.00%	0
24.05.03	7,400	0	12,560	0	0	0.00%	0
24.05.02	7,230	170	27,202	0	0	0.00%	0
24.04.30	7,150	80	12,689	0	0	0.00%	0
24.04.29	7,110	40	13,773	0	0	0.00%	0
24.04.26	7,090	20	29,043	0	0	0.00%	0
24.04.25	7,100	10	17,211	0	0	0.00%	0
24.04.24	7,010	90	17,088	0	0	0.00%	0
24.04.23	7,060	50	20,324	0	0	0.00%	0
24.04.22	7,100	40	18,410	0	0	0.00%	0
24.04.19	7,270	170	44,362	0	0	0.00%	0
24.04.18	7,090	180	170,403	0	0	0.00%	0
24.04.17	6,960	130	1,771,889	0	0	0.00%	0
24.04.16	7,010	50	14,964	0	0	0.00%	0
24.04.15	7,000	10	15,629	0	0	0.00%	0
24.04.12	7,070	70	15,366	0	0	0.00%	0
24.04.11	7,060	10	9,572	0	0	0.00%	0
24.04.09	7,150	90	20,851	0	0	0.00%	0
24.04.08	7,290	140	34,341	0	0	0.00%	0
24.04.05	7,510	220	30,712	0	0	0.00%	0
24.04.04	7,500	10	16,566	0	0	0.00%	0
24.04.03	7,490	10	15,617	0	0	0.00%	0
24.04.02	7,700	210	46,666	0	0	0.00%	0
24.04.01	7,800	100	42,719	0	0	0.00%	0
24.03.29	7,960	160	96,190	0	0	0.00%	0
24.03.28	8,040	80	496,217	0	0	0.00%	0
24.03.27	7,060	980	3,163,008	0	0	0.00%	0
24.03.26	7,160	100	26,406	0	0	0.00%	0
24.03.25	7,160	0	16,515	0	0	0.00%	0
24.03.22	7,120	40	20,004	0	0	0.00%	0
24.03.21	6,940	180	15,461	0	0	0.00%	0
24.03.20	7,000	60	10,733	0	0	0.00%	0
24.03.19	6,920	80	32,824	0	0	0.00%	0
24.03.18	6,970	50	10,571	0	0	0.00%	0
24.03.15	6,990	20	10,435	0	0	0.00%	0
24.03.14	7,180	190	13,357	0	0	0.00%	0
24.03.13	7,050	130	21,539	0	0	0.00%	0
24.03.12	7,160	110	21,644	0	0	0.00%	0
24.03.11	7,290	130	16,002	0	0	0.00%	0
24.03.08	7,060	230	28,689	0	0	0.00%	0
24.03.07	7,300	240	24,563	0	0	0.00%	0
24.03.06	7,500	200	18,483	0	0	0.00%	0
24.03.05	7,250	250	37,669	0	0	0.00%	0
24.03.04	7,390	140	25,575	0	0	0.00%	0
24.02.29	7,630	240	28,185	0	0	0.00%	0
24.02.28	7,670	40	28,282	0	0	0.00%	0
24.02.27	7,720	50	34,912	0	0	0.00%	0
24.02.26	7,840	120	19,388	0	0	0.00%	0
24.02.23	7,980	140	32,787	0	0	0.00%	0
24.02.22	7,550	430	348,833	0	0	0.00%	0
24.02.21	7,650	100	18,390	0	0	0.00%	0
24.02.20	7,620	30	17,116	0	0	0.00%	0
24.02.19	7,600	20	22,393	0	0	0.00%	0
24.02.16	7,540	60	51,763	0	0	0.00%	0
24.02.15	7,480	60	16,024	0	0	0.00%	0
24.02.14	7,370	110	18,894	0	0	0.00%	0
24.02.13	7,400	30	18,707	0	0	0.00%	0
24.02.08	7,420	20	14,349	0	0	0.00%	0
24.02.07	7,490	70	14,944	0	0	0.00%	0
24.02.06	7,560	70	17,207	0	0	0.00%	0
24.02.05	7,550	10	18,457	0	0	0.00%	0
24.02.02	7,380	170	21,205	0	0	0.00%	0
24.02.01	7,440	60	39,379	0	0	0.00%	0
24.01.31	7,790	350	59,011	0	0	0.00%	0
24.01.30	7,860	70	183,911	0	0	0.00%	0
24.01.29	8,130	270	40,437	0	0	0.00%	0
24.01.26	7,770	360	64,731	0	0	0.00%	0
24.01.25	7,930	160	48,503	0	0	0.00%	0
24.01.24	7,970	40	45,147	0	0	0.00%	0
24.01.23	7,870	100	70,250	0	0	0.00%	0
24.01.22	7,670	200	60,048	0	0	0.00%	0
24.01.19	7,550	120	35,601	0	0	0.00%	0
24.01.18	7,350	200	34,537	0	0	0.00%	0
24.01.17	7,860	510	77,749	0	0	0.00%	0
24.01.16	7,980	120	49,674	0	0	0.00%	0
24.01.15	8,010	30	55,516	0	0	0.00%	0
24.01.12	8,290	280	83,367	0	0	0.00%	0
24.01.11	8,750	460	163,499	0	0	0.00%	0
24.01.10	8,790	40	402,975	0	0	0.00%	0
24.01.09	8,720	70	146,625	0	0	0.00%	0
24.01.08	8,930	210	541,740	0	0	0.00%	0
24.01.05	7,340	1,590	2,815,798	0	0	0.00%	0
24.01.04	7,430	90	8,845	0	0	0.00%	0
24.01.03	7,220	210	20,090	0	0	0.00%	0
24.01.02	7,160	60	14,462	0	0	0.00%	0
23.12.28	7,240	80	7,785	0	0	0.00%	0
23.12.27	7,200	40	27,826	0	0	0.00%	0
23.12.26	7,210	10	9,203	0	0	0.00%	0
23.12.22	7,130	80	16,725	0	0	0.00%	0
23.12.21	7,180	50	28,462	0	0	0.00%	0
23.12.20	7,030	150	26,031	0	0	0.00%	0
23.12.19	6,980	50	11,442	0	0	0.00%	0
23.12.18	6,940	40	7,609	0	0	0.00%	0
23.12.15	6,930	10	15,255	0	0	0.00%	0
23.12.14	6,950	20	12,017	0	0	0.00%	0
23.12.13	6,840	110	16,050	0	0	0.00%	0
23.12.12	7,000	160	11,772	0	0	0.00%	0
23.12.11	6,850	150	13,601	0	0	0.00%	0
23.12.08	6,850	0	11,083	0	0	0.00%	0
23.12.07	6,870	20	12,526	0	0	0.00%	0
23.12.06	6,720	150	11,033	0	0	0.00%	0
23.12.05	6,800	80	24,639	0	0	0.00%	0
23.12.04	6,930	130	17,288	0	0	0.00%	0
23.12.01	6,850	80	12,088	0	0	0.00%	0
23.11.30	6,870	20	15,235	0	0	0.00%	0
23.11.29	6,920	50	14,667	0	0	0.00%	0
23.11.28	6,910	10	11,300	0	0	0.00%	0
23.11.27	6,990	80	12,444	0	0	0.00%	0
23.11.24	7,000	10	12,485	0	0	0.00%	0
23.11.23	7,100	100	11,569	0	0	0.00%	0
23.11.22	7,070	30	6,680	0	0	0.00%	0
23.11.21	7,070	0	4,788	0	0	0.00%	0
23.11.20	6,990	80	9,253	0	0	0.00%	0
23.11.17	6,890	100	5,271	0	0	0.00%	0
23.11.16	6,940	70	5,130	0	0	0.00%	0
23.11.15	6,870	70	8,555	0	0	0.00%	0
23.11.14	6,870	0	8,164	0	0	0.00%	0
23.11.13	6,980	110	9,208	0	0	0.00%	0
23.11.10	7,100	120	9,222	0	0	0.00%	0
23.11.09	7,160	60	8,743	0	0	0.00%	0
23.11.08	7,210	50	10,285	0	0	0.00%	0
23.11.07	7,160	50	31,586	0	0	0.00%	0
23.11.06	7,100	60	22,760	0	0	0.00%	0
23.11.03	6,870	230	35,065	0	0	0.00%	0
23.11.02	6,780	90	19,704	0	0	0.00%	0
23.11.01	6,580	200	18,940	0	0	0.00%	0
23.10.31	6,690	110	18,750	0	0	0.00%	0
23.10.30	6,530	160	15,914	0	0	0.00%	0
23.10.27	6,480	50	20,396	0	0	0.00%	0
23.10.26	6,730	250	27,059	0	0	0.00%	0
23.10.25	6,680	50	8,059	0	0	0.00%	0
23.10.24	6,400	280	14,993	0	0	0.00%	0
23.10.23	6,560	160	15,339	0	0	0.00%	0
23.10.20	6,850	290	39,109	0	0	0.00%	0
23.10.19	7,130	280	29,867	0	0	0.00%	0
23.10.18	7,290	160	31,793	0	0	0.00%	0
23.10.17	7,290	0	8,328	0	0	0.00%	0
23.10.16	7,330	40	19,487	0	0	0.00%	0
23.10.13	7,340	10	8,797	0	0	0.00%	0
23.10.12	7,230	110	12,610	0	0	0.00%	0
23.10.11	7,080	150	15,178	0	0	0.00%	0
23.10.10	7,400	320	29,378	0	0	0.00%	0
23.10.06	7,190	210	12,674	0	0	0.00%	0
23.10.05	7,600	410	27,071	0	0	0.00%	0
23.10.04	7,630	30	32,912	0	0	0.00%	0
23.09.27	7,330	300	18,027	0	0	0.00%	0
23.09.26	7,540	210	14,840	0	0	0.00%	0
23.09.25	7,820	280	12,036	0	0	0.00%	0
23.09.22	7,810	10	22,379	0	0	0.00%	0
23.09.21	8,110	300	18,373	0	0	0.00%	0
23.09.20	8,140	30	13,862	0	0	0.00%	0
23.09.19	8,350	210	12,642	0	0	0.00%	0
23.09.18	8,450	100	11,542	0	0	0.00%	0
23.09.15	8,300	150	9,662	0	0	0.00%	0
23.09.14	8,220	80	14,886	0	0	0.00%	0
23.09.13	8,420	200	18,510	0	0	0.00%	0
23.09.12	8,450	30	32,012	0	0	0.00%	0
23.09.11	8,500	50	13,883	0	0	0.00%	0
23.09.08	8,460	40	18,426	0	0	0.00%	0
23.09.07	8,580	120	13,112	0	0	0.00%	0
23.09.06	8,520	60	30,231	0	0	0.00%	0
23.09.05	8,560	40	13,829	0	0	0.00%	0
23.09.04	8,480	80	25,043	0	0	0.00%	0
23.09.01	8,450	30	16,599	0	0	0.00%	0
23.08.31	8,380	70	40,902	0	0	0.00%	0
23.08.30	8,440	60	30,714	0	0	0.00%	0
23.08.29	8,000	440	147,038	0	0	0.00%	0
23.08.28	7,900	100	20,302	0	0	0.00%	0
23.08.25	8,010	110	16,732	0	0	0.00%	0
23.08.24	7,770	240	45,955	0	0	0.00%	0
23.08.23	7,870	100	13,792	0	0	0.00%	0
23.08.22	7,890	20	23,973	0	0	0.00%	0
23.08.21	7,840	50	23,433	0	0	0.00%	0
23.08.18	7,860	20	14,787	0	0	0.00%	0
23.08.17	7,900	40	21,871	0	0	0.00%	0
23.08.16	8,240	340	50,137	0	0	0.00%	0
23.08.14	8,420	180	22,201	0	0	0.00%	0
23.08.11	8,240	180	29,240	0	0	0.00%	0
23.08.10	8,400	160	27,024	0	0	0.00%	0
23.08.09	8,210	190	27,221	0	0	0.00%	0
23.08.08	8,540	330	37,072	0	0	0.00%	0
23.08.07	8,620	80	31,522	0	0	0.00%	0
23.08.04	8,540	80	24,487	0	0	0.00%	0
23.08.03	8,580	40	43,466	0	0	0.00%	0
23.08.02	8,740	160	31,749	0	0	0.00%	0
23.08.01	8,470	270	96,378	0	0	0.00%	0
23.07.31	8,390	80	29,969	0	0	0.00%	0
23.07.28	8,000	390	42,551	0	0	0.00%	0
23.07.27	7,650	350	36,230	0	0	0.00%	0
23.07.26	8,300	760	111,340	0	0	0.00%	0
23.07.25	8,790	490	70,266	0	0	0.00%	0
23.07.24	9,300	510	74,722	0	0	0.00%	0
23.07.21	9,110	190	70,532	0	0	0.00%	0
23.07.20	9,070	40	35,139	0	0	0.00%	0
23.07.19	9,220	150	37,375	0	0	0.00%	0
23.07.18	9,340	120	47,396	0	0	0.00%	0
23.07.17	9,340	0	45,200	0	0	0.00%	0
23.07.14	9,330	10	41,828	0	0	0.00%	0
23.07.13	8,900	430	103,333	0	0	0.00%	0
23.07.12	8,960	60	22,541	0	0	0.00%	0
23.07.11	8,670	290	30,873	0	0	0.00%	0
23.07.10	8,770	100	30,565	0	0	0.00%	0
23.07.07	8,970	200	49,392	0	0	0.00%	0
23.07.06	9,020	50	35,146	0	0	0.00%	0
23.07.05	9,110	90	26,516	0	0	0.00%	0
23.07.04	9,160	50	37,365	0	0	0.00%	0
23.07.03	9,100	60	31,769	0	0	0.00%	0
23.06.30	9,070	30	28,290	0	0	0.00%	0
23.06.29	9,160	90	46,681	0	0	0.00%	0
23.06.28	9,250	90	37,840	0	0	0.00%	0
23.06.27	9,370	120	33,771	0	0	0.00%	0
23.06.26	9,310	60	39,499	0	0	0.00%	0
23.06.23	9,080	230	71,175	0	0	0.00%	0
23.06.22	9,000	80	58,401	0	0	0.00%	0
23.06.21	9,190	190	85,195	0	0	0.00%	0
23.06.20	9,340	150	65,221	0	0	0.00%	0
23.06.19	9,530	190	77,172	0	0	0.00%	0
23.06.16	9,730	200	109,822	0	0	0.00%	0
23.06.15	10,010	280	179,928	0	0	0.00%	0
23.06.14	10,510	500	324,193	0	0	0.00%	0
23.06.13	9,870	640	4,427,367	0	0	0.00%	0
23.06.12	9,910	40	35,826	0	0	0.00%	0
23.06.09	9,830	80	43,859	0	0	0.00%	0
23.06.08	10,170	340	61,376	0	0	0.00%	0
23.06.07	10,120	50	78,771	0	0	0.00%	0
23.06.05	9,860	260	54,821	0	0	0.00%	0
23.06.02	9,990	130	59,768	0	0	0.00%	0
23.06.01	10,050	60	34,139	0	0	0.00%	0
23.05.31	10,120	70	53,475	0	0	0.00%	0
23.05.30	9,800	320	63,294	0	0	0.00%	0
23.05.26	9,960	160	100,307	0	0	0.00%	0
23.05.25	9,690	270	356,608	0	0	0.00%	0
23.05.24	9,730	40	44,050	0	0	0.00%	0
23.05.23	9,940	210	63,223	0	0	0.00%	0
23.05.22	10,030	90	76,336	0	0	0.00%	0
23.05.19	9,470	560	235,673	0	0	0.00%	0
23.05.18	9,210	260	68,617	0	0	0.00%	0
23.05.17	9,300	90	59,908	0	0	0.00%	0
23.05.16	9,430	130	89,533	0	0	0.00%	0
23.05.15	9,240	190	984,462	0	0	0.00%	0
23.05.12	9,350	110	37,873	0	0	0.00%	0
23.05.11	9,230	120	51,222	0	0	0.00%	0
23.05.10	9,240	10	24,330	0	0	0.00%	0
23.05.09	9,380	140	38,376	0	0	0.00%	0
23.05.08	9,170	210	31,321	0	0	0.00%	0
23.05.04	9,250	80	31,616	0	0	0.00%	0
23.05.03	9,450	200	40,934	0	0	0.00%	0
23.05.02	9,180	270	33,561	0	0	0.00%	0
23.04.28	9,370	190	59,202	0	0	0.00%	0
23.04.27	9,280	90	33,477	0	0	0.00%	0
23.04.26	9,360	80	44,626	0	0	0.00%	0
23.04.25	9,550	190	44,683	0	0	0.00%	0
23.04.24	9,550	0	42,954	0	0	0.00%	0
23.04.21	9,660	30	48,650	0	0	0.00%	0
23.04.20	9,990	270	44,271	0	0	0.00%	0
23.04.19	9,780	210	55,461	0	0	0.00%	0
23.04.18	10,160	380	125,611	0	0	0.00%	0
23.04.17	10,240	80	61,588	0	0	0.00%	0
23.04.14	10,140	80	47,004	0	0	0.00%	0
23.04.13	10,290	150	85,420	0	0	0.00%	0
23.04.12	10,280	10	116,524	0	0	0.00%	0
23.04.11	10,370	90	80,438	0	0	0.00%	0
23.04.10	11,080	710	153,485	0	0	0.00%	0
23.04.07	11,640	560	93,561	0	0	0.00%	0
23.04.06	12,160	520	97,639	0	0	0.00%	0
23.04.05	11,900	260	51,328	0	0	0.00%	0
23.04.04	12,020	120	61,154	0	0	0.00%	0
23.04.03	11,610	410	73,074	0	0	0.00%	0
23.03.31	12,180	570	85,303	0	0	0.00%	0
23.03.30	12,410	230	66,683	0	0	0.00%	0
23.03.29	12,280	130	78,427	0	0	0.00%	0
23.03.28	12,420	140	68,031	0	0	0.00%	0
23.03.27	13,010	590	109,470	0	0	0.00%	0
23.03.24	12,400	610	100,730	0	0	0.00%	0
23.03.23	12,910	510	81,840	0	0	0.00%	0
23.03.22	12,580	330	106,804	0	0	0.00%	0
23.03.21	12,880	300	56,097	0	0	0.00%	0
23.03.20	12,780	100	68,336	0	0	0.00%	0
23.03.17	11,850	930	173,591	0	0	0.00%	0
23.03.16	11,860	10	53,666	0	0	0.00%	0
23.03.15	11,520	340	65,275	0	0	0.00%	0
23.03.14	12,210	690	95,286	0	0	0.00%	0
23.03.13	12,400	190	77,020	0	0	0.00%	0
23.03.10	13,000	660	86,123	0	0	0.00%	0
23.03.09	13,320	410	113,956	0	0	0.00%	0
23.03.08	13,530	210	78,140	0	0	0.00%	0
23.03.07	14,180	650	117,740	0	0	0.00%	0
23.03.06	14,180	0	131,390	0	0	0.00%	0
23.03.03	15,000	820	163,031	0	0	0.00%	0
23.03.02	15,080	80	528,057	0	0	0.00%	0
23.02.28	14,400	680	358,620	0	0	0.00%	0
23.02.27	14,740	330	187,536	0	0	0.00%	0
23.02.24	14,610	130	306,749	0	0	0.00%	0
23.02.23	13,710	900	339,423	0	0	0.00%	0
23.02.22	14,000	290	94,313	0	0	0.00%	0
23.02.21	14,340	340	143,657	0	0	0.00%	0
23.02.20	14,100	240	86,714	0	0	0.00%	0
23.02.17	14,560	460	138,618	0	0	0.00%	0
23.02.16	14,590	30	178,576	0	0	0.00%	0
23.02.15	15,860	1,270	281,284	0	0	0.00%	0
23.02.14	16,350	490	258,094	0	0	0.00%	0
23.02.13	15,520	830	351,935	0	0	0.00%	0
23.02.10	16,150	630	265,317	0	0	0.00%	0
23.02.09	17,480	1,330	315,765	0	0	0.00%	0
23.02.08	17,420	60	389,719	0	0	0.00%	0
23.02.06	16,850	30	578,798	0	0	0.00%	0
23.02.03	18,050	1,200	537,956	0	0	0.00%	0
23.02.02	17,520	530	898,205	0	0	0.00%	0
23.02.01	17,380	140	2,840,648	0	0	0.00%	0
23.01.31	16,750	630	2,473,496	0	0	0.00%	0
23.01.30	14,000	2,750	6,251,225	0	0	0.00%	0
23.01.27	12,400	1,440	2,331,105	0	0	0.00%	0
23.01.25	12,750	420	425,444	0	0	0.00%	0
23.01.20	12,750	200	551,498	0	0	0.00%	0
23.01.19	12,550	550	523,370	0	0	0.00%	0
23.01.18	13,100	650	3,543,574	0	0	0.00%	0
23.01.17	12,450	50	1,010,742	0	0	0.00%	0
23.01.16	12,400	1,050	4,531,476	0	0	0.00%	0
23.01.13	11,350	850	798,710	0	0	0.00%	0
23.01.12	10,500	450	274,903	0	0	0.00%	0
23.01.11	10,950	150	503,766	0	0	0.00%	0
23.01.10	10,800	1,240	2,369,735	0	0	0.00%	0
23.01.09	9,560	250	59,491	0	0	0.00%	0
23.01.06	9,310	50	32,429	0	0	0.00%	0
23.01.05	9,260	0	48,346	0	0	0.00%	0
23.01.04	9,260	390	77,564	0	0	0.00%	0
23.01.03	8,870	260	93,752	0	0	0.00%	0
23.01.02	9,130	480	70,003	0	0	0.00%	0
22.12.29	9,610	80	49,739	0	0	0.00%	0
22.12.28	9,690	90	144,246	0	0	0.00%	0
22.12.27	9,600	450	186,153	0	0	0.00%	0
22.12.26	10,050	400	127,530	0	0	0.00%	0
22.12.23	10,450	0	340,903	0	0	0.00%	0
22.12.22	10,450	100	52,514	0	0	0.00%	0
22.12.21	10,350	0	78,870	0	0	0.00%	0
22.12.20	10,350	700	171,656	0	0	0.00%	0
22.12.19	11,050	250	84,593	0	0	0.00%	0
22.12.16	11,300	100	119,246	0	0	0.00%	0
22.12.15	11,200	550	167,611	0	0	0.00%	0
22.12.14	11,750	250	279,061	0	0	0.00%	0
22.12.13	12,000	300	1,200,960	0	0	0.00%	0
22.12.12	12,300	50	494,881	0	0	0.00%	0
22.12.09	12,350	250	216,360	0	0	0.00%	0
22.12.08	12,600	600	815,661	0	0	0.00%	0
22.12.07	12,000	750	1,592,786	0	0	0.00%	0
22.12.06	11,250	450	175,904	0	0	0.00%	0
22.12.05	11,700	500	1,794,116	0	0	0.00%	0
22.12.02	11,200	150	51,752	0	0	0.00%	0
22.12.01	11,350	100	61,836	0	0	0.00%	0
22.11.30	11,250	50	47,552	0	0	0.00%	0
22.11.29	11,200	50	50,170	0	0	0.00%	0
22.11.28	11,150	500	76,556	0	0	0.00%	0
22.11.25	11,650	200	161,212	0	0	0.00%	0
22.11.24	11,450	50	79,399	0	0	0.00%	0
22.11.23	11,500	500	106,280	0	0	0.00%	0
22.11.22	11,000	300	78,582	0	0	0.00%	0
22.11.21	11,300	550	148,271	0	0	0.00%	0
22.11.18	11,850	100	130,127	0	0	0.00%	0
22.11.17	11,950	50	150,999	0	0	0.00%	0
22.11.16	12,000	350	190,234	0	0	0.00%	0
22.11.15	12,350	250	184,309	0	0	0.00%	0
22.11.14	12,100	500	182,042	0	0	0.00%	0
22.11.11	12,600	0	264,376	0	0	0.00%	0
22.11.10	12,600	150	688,304	0	0	0.00%	0
22.11.09	12,450	0	341,961	0	0	0.00%	0
22.11.08	12,450	0	178,684	0	0	0.00%	0
22.11.07	12,450	700	399,741	0	0	0.00%	0
22.11.04	13,150	550	228,182	0	0	0.00%	0
22.11.03	13,700	200	174,369	0	0	0.00%	0
22.11.02	13,900	150	204,321	0	0	0.00%	0
22.11.01	14,050	250	670,553	0	0	0.00%	0
22.10.31	13,800	400	235,749	0	0	0.00%	0
22.10.28	13,400	700	300,288	0	0	0.00%	0
22.10.27	14,100	500	399,730	0	0	0.00%	0
22.10.26	13,600	950	1,566,673	0	0	0.00%	0
22.10.25	14,550	1,000	533,118	0	0	0.00%	0
22.10.24	15,550	150	741,871	0	0	0.00%	0
22.10.21	15,700	1,050	680,329	0	0	0.00%	0
22.10.20	16,750	1,850	774,029	0	0	0.00%	0
22.10.19	18,600	1,450	972,987	0	0	0.00%	0
22.10.18	20,050	150	1,686,439	0	0	0.00%	0
22.10.17	20,200	350	5,032,966	0	0	0.00%	0
22.10.14	19,850	1,550	1,873,544	0	0	0.00%	0
22.10.13	21,400	550	8,330,681	0	0	0.00%	0
22.10.12	20,850	4,800	4,185,034	0	0	0.00%	0
22.10.11	16,050	200	9,504,686	0	0	0.00%	0
22.10.07	15,850	2,700	13,875,551	0	0	0.00%	0