매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	38,915	350	51,697	1,687	2,023,827	20.44%	7,876,173
25.06.12	39,265	15	510,604	-3,329	2,022,140	20.43%	7,877,860
25.06.11	39,250	525	160,503	3,315	2,025,469	20.56%	7,824,531
25.06.10	38,725	190	30,820	24	2,022,154	20.63%	7,777,846
25.06.09	38,535	635	105,025	-3	2,022,130	20.43%	7,877,870
25.06.05	37,900	670	245,001	-4,282	2,022,133	20.53%	7,827,867
25.06.04	37,230	1,030	245,724	4,176	2,026,415	20.57%	7,823,585
25.06.02	36,200	5	37,593	40	2,022,239	20.53%	7,827,761
25.05.30	36,195	395	22,093	49	2,022,199	19.83%	8,177,801
25.05.29	36,590	710	76,426	0	2,022,150	19.83%	8,177,850
25.05.28	35,880	505	666,840	0	0	0.00%	0
25.05.27	35,375	85	2,454	0	0	0.00%	0
25.05.26	35,290	565	29,705	0	0	0.00%	0
25.05.23	34,725	45	3,199	0	0	0.00%	0
25.05.22	34,680	455	35,779	0	0	0.00%	0
25.05.21	35,135	240	61,064	0	0	0.00%	0
25.05.20	34,895	55	19,286	0	0	0.00%	0
25.05.19	34,840	390	47,755	0	0	0.00%	0