매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	34,550	105	95,131	680	2,029,632	15.79%	10,820,368
24.09.19	34,595	45	2,834	0	2,028,952	15.67%	10,921,048
24.09.13	34,525	70	63,917	3,430	2,028,952	15.67%	10,921,048
24.09.12	33,760	765	177,458	588	2,025,522	15.64%	10,924,478
24.09.11	34,095	335	55,191	0	2,024,934	15.76%	10,825,066
24.09.10	34,260	165	80,679	0	2,024,934	15.23%	11,275,066
24.09.09	34,475	215	62,323	2,136	2,024,934	15.23%	11,275,066
24.09.06	34,785	310	121,802	798	2,022,798	15.32%	11,177,202
24.09.05	34,850	65	37,077	2,022,000	2,022,000	15.32%	11,178,000
24.09.04	36,090	1,240	172,413	0	0	0.00%	0
24.09.03	36,360	270	61,098	0	0	0.00%	0
24.09.02	36,415	55	1,776	0	0	0.00%	0
24.08.30	36,225	190	80,745	0	0	0.00%	0
24.08.29	36,755	530	134,684	0	0	0.00%	0
24.08.28	36,645	110	61,191	0	0	0.00%	0
24.08.27	36,835	190	49,678	0	0	0.00%	0
24.08.26	37,025	190	46,715	0	0	0.00%	0
24.08.23	37,060	35	31,332	0	0	0.00%	0
24.08.22	36,980	80	72,574	0	0	0.00%	0
24.08.21	37,050	70	50,463	0	0	0.00%	0
24.08.20	36,695	355	90,176	0	0	0.00%	0
24.08.19	37,005	310	114,141	0	0	0.00%	0
24.08.16	36,150	855	250,011	0	0	0.00%	0
24.08.14	35,825	325	105,439	0	0	0.00%	0
24.08.13	35,700	125	7,151	0	0	0.00%	0
24.08.12	35,285	415	218,049	0	0	0.00%	0
24.08.09	34,770	515	114,958	0	0	0.00%	0
24.08.08	35,075	305	54,642	0	0	0.00%	0
24.08.07	34,265	810	178,442	0	0	0.00%	0
24.08.06	33,350	915	417,462	0	0	0.00%	0
24.08.05	36,775	3,425	104,818	0	0	0.00%	0
24.08.02	38,280	1,505	345,427	0	0	0.00%	0
24.08.01	38,240	40	71,858	0	0	0.00%	0
24.07.31	37,690	550	26,772	0	0	0.00%	0
24.07.30	38,180	355	37,905	0	0	0.00%	0
24.07.29	37,730	450	97,900	0	0	0.00%	0
24.07.26	37,510	220	32,131	0	0	0.00%	0
24.07.25	38,225	715	318,742	0	0	0.00%	0
24.07.24	38,455	230	60,729	0	0	0.00%	0
24.07.23	38,370	85	646	0	0	0.00%	0
24.07.22	38,725	355	131,157	0	0	0.00%	0
24.07.19	39,180	455	4,587	0	0	0.00%	0
24.07.18	39,460	280	61,872	0	0	0.00%	0
24.07.17	39,805	345	101,439	0	0	0.00%	0
24.07.16	39,800	5	250	0	0	0.00%	0
24.07.15	39,545	255	80,449	0	0	0.00%	0
24.07.12	40,085	540	15,368	0	0	0.00%	0
24.07.11	39,850	235	3,941	0	0	0.00%	0
24.07.10	39,855	5	10,518	0	0	0.00%	0
24.07.09	39,700	155	809	0	0	0.00%	0
24.07.08	39,875	175	3,416	0	0	0.00%	0
24.07.05	39,105	770	245,067	0	0	0.00%	0
24.07.04	38,615	490	244,719	0	0	0.00%	0
24.07.03	38,465	150	925	0	0	0.00%	0
24.07.02	38,700	235	543,115	0	0	0.00%	0
24.07.01	38,720	20	5,865	0	0	0.00%	0
24.06.28	38,415	305	2,525	0	0	0.00%	0
24.06.27	38,470	55	1,499	0	0	0.00%	0
24.06.26	38,170	300	20,242	0	0	0.00%	0
24.06.25	38,060	110	21,262	0	0	0.00%	0
24.06.24	38,330	270	53,727	0	0	0.00%	0
24.06.21	38,665	335	71,959	0	0	0.00%	0
24.06.20	38,510	155	278,834	0	0	0.00%	0
24.06.19	37,945	565	44,052	0	0	0.00%	0
24.06.18	37,570	375	27,306	0	0	0.00%	0
24.06.17	37,750	180	62,216	0	0	0.00%	0
24.06.14	37,680	70	656	0	0	0.00%	0
24.06.13	37,385	295	1,159,165	0	0	0.00%	0
24.06.12	37,035	350	67,706	0	0	0.00%	0
24.06.11	37,020	15	44,373	0	0	0.00%	0
24.06.10	37,340	320	112,128	0	0	0.00%	0
24.06.07	36,865	475	73,295	0	0	0.00%	0
24.06.05	36,480	385	110,289	0	0	0.00%	0
24.06.04	36,745	265	10,209	0	0	0.00%	0
24.06.03	36,120	625	197,379	0	0	0.00%	0
24.05.31	36,125	5	109,897	0	0	0.00%	0
24.05.30	36,795	670	127,387	0	0	0.00%	0
24.05.29	37,310	515	180,564	0	0	0.00%	0
24.05.28	37,310	0	453	0	0	0.00%	0
24.05.27	36,790	520	21,441	0	0	0.00%	0
24.05.24	37,375	585	128,912	0	0	0.00%	0
24.05.23	37,365	10	163,931	0	0	0.00%	0
24.05.22	37,375	10	22,535	0	0	0.00%	0
24.05.21	37,575	200	6,225	0	0	0.00%	0
24.05.20	37,220	355	24,878	0	0	0.00%	0
24.05.17	37,680	460	56,110	0	0	0.00%	0
24.05.16	37,275	405	66,901	0	0	0.00%	0
24.05.14	37,255	20	11,529	0	0	0.00%	0
24.05.13	37,345	90	70,198	0	0	0.00%	0
24.05.10	37,120	225	23,051	0	0	0.00%	0
24.05.09	37,555	435	68,253	0	0	0.00%	0
24.05.08	37,405	150	15,666	0	0	0.00%	0
24.05.07	36,590	815	435,288	0	0	0.00%	0
24.05.03	36,605	15	1,934	0	0	0.00%	0
24.05.02	36,785	180	54,779	0	0	0.00%	0
24.04.30	36,620	165	109,419	0	0	0.00%	0
24.04.29	36,685	365	175,858	0	0	0.00%	0
24.04.26	36,315	370	397	0	0	0.00%	0
24.04.25	36,905	590	168,302	0	0	0.00%	0
24.04.24	36,255	650	385,587	0	0	0.00%	0
24.04.23	36,315	60	5,235	0	0	0.00%	0
24.04.22	35,815	500	15,433	0	0	0.00%	0
24.04.19	36,515	700	160,620	0	0	0.00%	0
24.04.18	35,895	620	102,221	0	0	0.00%	0
24.04.17	36,285	390	160,098	0	0	0.00%	0
24.04.16	37,155	870	119,813	0	0	0.00%	0
24.04.15	37,270	0	0	0	0	0.00%	0
24.04.12	37,685	415	2,863	0	0	0.00%	0
24.04.11	37,660	25	92,179	0	0	0.00%	0
24.04.09	37,920	260	26,648	0	0	0.00%	0
24.04.08	37,750	170	13,265	0	0	0.00%	0
24.04.05	38,160	410	63,220	0	0	0.00%	0
24.04.04	37,615	545	12,922	0	0	0.00%	0
24.04.03	38,210	595	124,740	0	0	0.00%	0
24.04.02	38,095	115	71,580	0	0	0.00%	0
24.04.01	38,160	65	93,705	0	0	0.00%	0
24.03.29	37,935	225	8,841	0	0	0.00%	0
24.03.28	37,930	5	27,259	0	0	0.00%	0
24.03.27	37,910	20	781	0	0	0.00%	0
24.03.26	37,565	345	178,367	0	0	0.00%	0
24.03.25	37,695	130	56,948	0	0	0.00%	0
24.03.22	37,840	145	10,208	0	0	0.00%	0
24.03.21	36,825	1,015	256,825	0	0	0.00%	0
24.03.20	36,170	655	78,548	0	0	0.00%	0
24.03.19	36,615	445	64,095	0	0	0.00%	0
24.03.18	36,395	220	9,203	0	0	0.00%	0
24.03.15	37,080	685	211,599	0	0	0.00%	0
24.03.14	36,740	340	20,280	0	0	0.00%	0
24.03.13	36,565	175	39,440	0	0	0.00%	0
24.03.12	36,280	285	37,658	0	0	0.00%	0
24.03.11	36,560	280	181,890	0	0	0.00%	0
24.03.08	36,065	495	174,851	0	0	0.00%	0
24.03.07	36,020	45	38,804	0	0	0.00%	0
24.03.06	36,130	110	275	0	0	0.00%	0
24.03.05	36,440	310	87,250	0	0	0.00%	0
24.03.04	35,950	490	158,705	0	0	0.00%	0
24.02.29	36,030	80	20,857	0	0	0.00%	0
24.02.28	35,595	435	259,737	0	0	0.00%	0
24.02.27	35,895	300	610	0	0	0.00%	0
24.02.26	36,195	300	57,230	0	0	0.00%	0
24.02.23	36,075	120	144,368	0	0	0.00%	0
24.02.22	35,900	175	235,218	0	0	0.00%	0
24.02.21	35,965	65	275	0	0	0.00%	0
24.02.20	36,380	415	111,245	0	0	0.00%	0
24.02.19	35,855	525	76,725	0	0	0.00%	0
24.02.16	35,495	360	61,212	0	0	0.00%	0
24.02.15	35,510	15	4,140	0	0	0.00%	0
24.02.14	36,035	525	125,489	0	0	0.00%	0
24.02.13	35,605	430	37,970	0	0	0.00%	0
24.02.08	35,575	30	1,706	0	0	0.00%	0
24.02.07	35,050	525	42,680	0	0	0.00%	0
24.02.06	35,175	125	31,134	0	0	0.00%	0
24.02.05	35,590	415	461,116	0	0	0.00%	0
24.02.02	34,505	1,085	483,650	0	0	0.00%	0
24.02.01	33,940	565	111,064	0	0	0.00%	0
24.01.31	34,085	145	61,448	0	0	0.00%	0
24.01.30	34,280	95	4,885	0	0	0.00%	0
24.01.29	33,835	445	66,522	0	0	0.00%	0
24.01.26	33,785	50	37,021	0	0	0.00%	0
24.01.25	33,730	55	51,330	0	0	0.00%	0
24.01.24	33,890	160	59,742	0	0	0.00%	0
24.01.23	33,705	185	30,505	0	0	0.00%	0
24.01.22	33,655	50	60,510	0	0	0.00%	0
24.01.19	33,175	480	133,861	0	0	0.00%	0
24.01.18	33,010	165	199,148	0	0	0.00%	0
24.01.17	33,820	810	165,751	0	0	0.00%	0
24.01.16	34,310	490	88,870	0	0	0.00%	0
24.01.15	34,180	130	13,766	0	0	0.00%	0
24.01.12	34,460	280	16,000	0	0	0.00%	0
24.01.11	34,460	0	57,581	0	0	0.00%	0
24.01.10	34,805	345	39,678	0	0	0.00%	0
24.01.09	34,940	135	78,953	0	0	0.00%	0
24.01.08	35,070	130	157,550	0	0	0.00%	0
24.01.05	35,190	120	179,636	0	0	0.00%	0
24.01.04	35,495	305	64,096	0	0	0.00%	0
24.01.03	36,470	975	239,652	0	0	0.00%	0
24.01.02	36,325	145	136,731	0	0	0.00%	0
23.12.28	35,700	625	18,847	0	0	0.00%	0
23.12.27	35,295	405	219,737	0	0	0.00%	0
23.12.26	35,160	135	2,500	0	0	0.00%	0
23.12.22	35,025	135	174,146	0	0	0.00%	0
23.12.21	35,250	225	172,777	0	0	0.00%	0
23.12.20	34,610	640	411,617	0	0	0.00%	0
23.12.19	34,525	85	2,806	0	0	0.00%	0
23.12.18	34,495	30	2,890	0	0	0.00%	0
23.12.15	34,245	250	935	0	0	0.00%	0
23.12.14	33,860	385	24,688	0	0	0.00%	0
23.12.13	34,165	305	69,942	0	0	0.00%	0
23.12.12	34,015	150	70,600	0	0	0.00%	0
23.12.11	33,890	125	75,301	0	0	0.00%	0
23.12.08	33,450	440	598,887	0	0	0.00%	0
23.12.07	33,535	85	1,508	0	0	0.00%	0
23.12.06	33,455	80	2,565	0	0	0.00%	0
23.12.05	33,815	360	119,368	0	0	0.00%	0
23.12.04	33,650	165	25,028	0	0	0.00%	0
23.12.01	34,015	365	89,945	0	0	0.00%	0
23.11.30	33,845	170	26,540	0	0	0.00%	0
23.11.29	33,940	95	31,188	0	0	0.00%	0
23.11.28	33,560	380	37,005	0	0	0.00%	0
23.11.27	33,610	50	32,343	0	0	0.00%	0
23.11.24	33,865	255	63,230	0	0	0.00%	0
23.11.23	33,850	15	57,676	0	0	0.00%	0
23.11.22	33,805	45	3,545	0	0	0.00%	0
23.11.21	33,630	175	70,294	0	0	0.00%	0
23.11.20	33,360	270	123,107	0	0	0.00%	0
23.11.17	33,560	200	61,849	0	0	0.00%	0
23.11.16	33,575	25	3,923	0	0	0.00%	0
23.11.15	32,860	715	149,422	0	0	0.00%	0
23.11.14	32,540	320	169,942	0	0	0.00%	0
23.11.13	32,545	5	33,222	0	0	0.00%	0
23.11.10	32,760	215	114,177	0	0	0.00%	0
23.11.09	32,595	165	11,088	0	0	0.00%	0
23.11.08	32,855	260	61,992	0	0	0.00%	0
23.11.07	33,495	640	93,968	0	0	0.00%	0
23.11.06	31,995	1,500	219,120	0	0	0.00%	0
23.11.03	31,625	370	96,995	0	0	0.00%	0
23.11.02	31,155	470	129,480	0	0	0.00%	0
23.11.01	30,740	415	2,175	0	0	0.00%	0
23.10.31	31,100	360	45,788	0	0	0.00%	0
23.10.30	31,115	95	3,584	0	0	0.00%	0
23.10.27	31,100	15	15,128	0	0	0.00%	0
23.10.26	31,930	830	21,061	0	0	0.00%	0
23.10.25	32,090	160	40,768	0	0	0.00%	0
23.10.24	31,840	250	32,888	0	0	0.00%	0
23.10.23	32,035	195	144,379	0	0	0.00%	0
23.10.20	32,535	500	216,846	0	0	0.00%	0
23.10.19	33,115	580	91,906	0	0	0.00%	0
23.10.18	33,010	105	44,066	0	0	0.00%	0
23.10.17	32,620	390	91,781	0	0	0.00%	0
23.10.16	32,855	235	85,974	0	0	0.00%	0
23.10.13	33,115	260	91,943	0	0	0.00%	0
23.10.12	32,735	380	62,261	0	0	0.00%	0
23.10.11	32,210	525	74,048	0	0	0.00%	0
23.10.10	32,140	70	20,941	0	0	0.00%	0
23.10.06	32,105	35	40,567	0	0	0.00%	0
23.10.05	32,115	10	2,398	0	0	0.00%	0
23.10.04	32,980	865	144,784	0	0	0.00%	0
23.09.27	32,905	75	42,671	0	0	0.00%	0
23.09.26	33,305	400	137,301	0	0	0.00%	0
23.09.25	33,310	5	298,459	0	0	0.00%	0
23.09.22	33,415	105	424,090	0	0	0.00%	0
23.09.21	34,010	595	71,827	0	0	0.00%	0
23.09.20	34,000	10	4,003	0	0	0.00%	0
23.09.19	34,275	275	71,695	0	0	0.00%	0
23.09.18	34,660	385	73,525	0	0	0.00%	0
23.09.15	34,190	470	48,815	0	0	0.00%	0
23.09.14	33,755	435	41,857	0	0	0.00%	0
23.09.13	33,745	10	190,830	0	0	0.00%	0
23.09.12	33,925	180	87,301	0	0	0.00%	0
23.09.11	33,825	100	14,616	0	0	0.00%	0
23.09.08	33,780	45	32,907	0	0	0.00%	0
23.09.07	33,930	150	30,078	0	0	0.00%	0
23.09.06	34,185	255	139,530	0	0	0.00%	0
23.09.05	34,195	10	34,819	0	0	0.00%	0
23.09.04	33,975	220	36,709	0	0	0.00%	0
23.09.01	33,685	290	74,555	0	0	0.00%	0
23.08.31	33,655	30	30,955	0	0	0.00%	0
23.08.30	33,535	120	67,764	0	0	0.00%	0
23.08.29	33,390	145	36,916	0	0	0.00%	0
23.08.28	33,165	225	40,562	0	0	0.00%	0
23.08.25	33,510	345	172,663	0	0	0.00%	0
23.08.24	33,060	450	142,276	0	0	0.00%	0
23.08.23	33,140	80	108,575	0	0	0.00%	0
23.08.22	33,015	125	38,862	0	0	0.00%	0
23.08.21	33,015	0	42,895	0	0	0.00%	0
23.08.18	33,160	145	217,598	0	0	0.00%	0
23.08.17	33,260	100	75,715	0	0	0.00%	0
23.08.16	33,790	530	70,010	0	0	0.00%	0
23.08.14	34,075	285	56,222	0	0	0.00%	0
23.08.11	34,175	100	3,430	0	0	0.00%	0
23.08.10	34,330	155	157,694	0	0	0.00%	0
23.08.09	33,915	415	262,403	0	0	0.00%	0
23.08.08	34,225	310	81,723	0	0	0.00%	0
23.08.07	34,290	65	127,615	0	0	0.00%	0
23.08.04	34,315	25	29,782	0	0	0.00%	0
23.08.03	34,525	210	55,530	0	0	0.00%	0
23.08.02	35,280	755	153,848	0	0	0.00%	0
23.08.01	34,720	560	109,984	0	0	0.00%	0
23.07.31	34,565	155	85,659	0	0	0.00%	0
23.07.28	34,695	45	195,722	0	0	0.00%	0
23.07.27	34,340	355	526	0	0	0.00%	0
23.07.26	34,745	405	184,606	0	0	0.00%	0
23.07.25	34,710	35	169,538	0	0	0.00%	0
23.07.24	34,490	220	313,411	0	0	0.00%	0
23.07.21	34,425	65	111,322	0	0	0.00%	0
23.07.20	34,550	125	257	0	0	0.00%	0
23.07.19	34,595	45	18,961	0	0	0.00%	0
23.07.18	34,825	230	32,648	0	0	0.00%	0
23.07.17	34,940	115	64,154	0	0	0.00%	0
23.07.14	34,400	540	147,738	0	0	0.00%	0
23.07.13	34,160	240	112,514	0	0	0.00%	0
23.07.12	33,925	235	32,586	0	0	0.00%	0
23.07.11	33,320	605	62,953	0	0	0.00%	0
23.07.10	33,360	40	1,603	0	0	0.00%	0
23.07.07	33,865	505	145,844	0	0	0.00%	0
23.07.06	34,125	260	135,693	0	0	0.00%	0
23.07.05	34,425	300	59,579	0	0	0.00%	0
23.07.04	34,580	155	129,019	0	0	0.00%	0
23.07.03	34,045	535	91,646	0	0	0.00%	0
23.06.30	33,955	90	41,723	0	0	0.00%	0
23.06.29	33,970	15	205,993	0	0	0.00%	0
23.06.28	34,140	170	254,200	0	0	0.00%	0
23.06.27	34,160	20	52,422	0	0	0.00%	0
23.06.26	34,005	155	60,160	0	0	0.00%	0
23.06.23	34,155	150	153,901	0	0	0.00%	0
23.06.22	34,080	75	71,980	0	0	0.00%	0
23.06.21	34,390	310	59,312	0	0	0.00%	0
23.06.20	34,455	65	10,434	0	0	0.00%	0
23.06.19	34,580	125	95,254	0	0	0.00%	0
23.06.16	34,485	95	140,233	0	0	0.00%	0
23.06.15	34,590	105	65,456	0	0	0.00%	0
23.06.14	34,780	190	327,026	0	0	0.00%	0
23.06.13	34,570	210	65,175	0	0	0.00%	0
23.06.12	34,845	275	62,797	0	0	0.00%	0
23.06.09	34,410	435	261,624	0	0	0.00%	0
23.06.08	34,420	10	379,483	0	0	0.00%	0
23.06.07	34,500	80	103,465	0	0	0.00%	0
23.06.05	34,400	100	84,212	0	0	0.00%	0
23.06.02	33,975	425	169,676	0	0	0.00%	0
23.06.01	34,040	65	86,192	0	0	0.00%	0
23.05.31	34,315	275	132,116	0	0	0.00%	0
23.05.30	33,850	465	135,040	0	0	0.00%	0
23.05.26	33,720	130	12,645	0	0	0.00%	0
23.05.25	33,770	50	21,794	0	0	0.00%	0
23.05.24	33,875	105	43,731	0	0	0.00%	0
23.05.23	33,810	65	4,271	0	0	0.00%	0
23.05.22	33,575	235	65,569	0	0	0.00%	0
23.05.19	33,125	450	65,986	0	0	0.00%	0
23.05.18	32,795	330	61,695	0	0	0.00%	0
23.05.17	32,665	130	1,614	0	0	0.00%	0
23.05.16	32,615	50	2,218	0	0	0.00%	0
23.05.15	32,510	105	115,345	0	0	0.00%	0
23.05.12	32,680	170	63,734	0	0	0.00%	0
23.05.11	32,770	90	47,869	0	0	0.00%	0
23.05.10	32,960	190	34,601	0	0	0.00%	0
23.05.09	33,050	90	194,470	0	0	0.00%	0
23.05.08	32,685	365	309,240	0	0	0.00%	0
23.05.04	32,780	95	261	0	0	0.00%	0
23.05.03	33,060	280	332,753	0	0	0.00%	0
23.05.02	32,730	330	72,895	0	0	0.00%	0
23.04.28	32,660	70	63,006	0	0	0.00%	0
23.04.27	33,000	110	505,913	0	0	0.00%	0
23.04.26	33,010	10	60,448	0	0	0.00%	0
23.04.25	33,460	450	148,693	0	0	0.00%	0
23.04.24	33,700	240	158,894	0	0	0.00%	0
23.04.21	33,860	160	128,341	0	0	0.00%	0
23.04.20	33,935	75	38,977	0	0	0.00%	0
23.04.19	33,930	5	65,196	0	0	0.00%	0
23.04.18	33,960	30	61,896	0	0	0.00%	0
23.04.17	33,955	5	2,100	0	0	0.00%	0
23.04.14	33,835	125	121,306	0	0	0.00%	0
23.04.13	33,750	85	34,595	0	0	0.00%	0
23.04.12	33,625	125	343,120	0	0	0.00%	0
23.04.11	33,235	390	304,274	0	0	0.00%	0
23.04.10	32,925	310	331,950	0	0	0.00%	0
23.04.07	32,375	550	63,998	0	0	0.00%	0
23.04.06	32,945	570	161,478	0	0	0.00%	0
23.04.05	32,755	190	32,694	0	0	0.00%	0
23.04.04	32,625	130	63,714	0	0	0.00%	0
23.04.03	32,755	130	3,965	0	0	0.00%	0
23.03.31	32,370	385	39,132	0	0	0.00%	0
23.03.30	32,140	230	99,658	0	0	0.00%	0