매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,800	70	251,040	-3,500	26,462,354	67.68%	12,637,646
25.06.12	11,870	95	234,230	-1,410	26,465,854	42.55%	35,734,146
25.06.11	11,965	185	298,407	-999,483	26,467,264	30.25%	61,032,736
25.06.10	11,780	20	273,466	1,108	27,466,747	31.32%	60,233,253
25.06.09	11,760	240	387,032	-3,753	27,465,639	31.28%	60,334,361
25.06.05	11,520	205	469,818	7,176	27,469,392	31.29%	60,330,608
25.06.04	11,315	375	428,327	-6,612,574	27,462,216	31.28%	60,337,784
25.06.02	10,940	60	142,558	-4,532	34,074,790	38.74%	53,875,210
25.05.30	11,000	120	115,149	436	34,079,322	38.70%	53,970,678
25.05.29	11,120	195	237,276	0	34,078,886	38.70%	53,971,114
25.05.28	10,925	245	235,533	0	0	0.00%	0
25.05.27	10,680	5	39,754	0	0	0.00%	0
25.05.26	10,675	145	102,294	0	0	0.00%	0
25.05.23	10,530	25	426,916	0	0	0.00%	0
25.05.22	10,555	175	88,335	0	0	0.00%	0
25.05.21	10,730	5	55,594	0	0	0.00%	0
25.05.20	10,725	55	514,913	0	0	0.00%	0
25.05.19	10,670	90	121,768	0	0	0.00%	0