매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,205	90	50,273	648	28,790,648	32.03%	61,109,352
24.09.19	11,265	60	94,188	-4,458	28,790,000	32.02%	61,110,000
24.09.13	11,290	25	117,645	3,734	28,794,458	32.03%	61,105,542
24.09.12	10,950	340	89,730	435	28,790,724	32.03%	61,109,276
24.09.11	11,105	155	62,848	-1,470	28,790,289	32.02%	61,109,711
24.09.10	11,145	40	66,387	-234	28,791,759	32.03%	61,108,241
24.09.09	11,205	60	68,679	-2,045	28,791,993	32.03%	61,108,007
24.09.06	11,335	130	100,692	2,778	28,794,038	32.03%	61,105,962
24.09.05	11,295	40	88,724	28,791,260	28,791,260	32.03%	61,108,740
24.09.04	11,835	540	128,900	0	0	0.00%	0
24.09.03	11,975	140	128,011	0	0	0.00%	0
24.09.02	11,990	15	47,787	0	0	0.00%	0
24.08.30	11,940	50	29,053	0	0	0.00%	0
24.08.29	12,090	150	41,797	0	0	0.00%	0
24.08.28	12,035	55	52,385	0	0	0.00%	0
24.08.27	12,185	150	60,279	0	0	0.00%	0
24.08.26	12,275	90	63,743	0	0	0.00%	0
24.08.23	12,360	85	140,721	0	0	0.00%	0
24.08.22	12,315	45	52,154	0	0	0.00%	0
24.08.21	12,425	110	81,631	0	0	0.00%	0
24.08.20	12,240	185	62,577	0	0	0.00%	0
24.08.19	12,400	160	99,959	0	0	0.00%	0
24.08.16	11,995	405	332,529	0	0	0.00%	0
24.08.14	11,860	135	83,029	0	0	0.00%	0
24.08.13	11,825	35	39,335	0	0	0.00%	0
24.08.12	11,650	175	101,494	0	0	0.00%	0
24.08.09	11,410	240	57,380	0	0	0.00%	0
24.08.08	11,585	175	130,145	0	0	0.00%	0
24.08.07	11,350	235	158,252	0	0	0.00%	0
24.08.06	11,065	285	273,848	0	0	0.00%	0
24.08.05	12,090	1,025	452,027	0	0	0.00%	0
24.08.02	12,785	695	187,582	0	0	0.00%	0
24.08.01	12,775	10	108,682	0	0	0.00%	0
24.07.31	12,625	150	47,776	0	0	0.00%	0
24.07.30	12,850	200	96,937	0	0	0.00%	0
24.07.29	12,610	240	39,876	0	0	0.00%	0
24.07.26	12,550	60	158,884	0	0	0.00%	0
24.07.25	12,865	315	125,286	0	0	0.00%	0
24.07.24	12,965	100	115,907	0	0	0.00%	0
24.07.23	12,890	75	204,892	0	0	0.00%	0
24.07.22	13,015	125	259,381	0	0	0.00%	0
24.07.19	13,205	190	158,353	0	0	0.00%	0
24.07.18	13,350	145	345,164	0	0	0.00%	0
24.07.17	13,585	235	390,729	0	0	0.00%	0
24.07.16	13,540	45	184,063	0	0	0.00%	0
24.07.15	13,545	5	126,303	0	0	0.00%	0
24.07.12	13,765	220	120,806	0	0	0.00%	0
24.07.11	13,650	115	316,099	0	0	0.00%	0
24.07.10	13,695	45	151,753	0	0	0.00%	0
24.07.09	13,670	25	89,333	0	0	0.00%	0
24.07.08	13,690	20	323,929	0	0	0.00%	0
24.07.05	13,425	265	511,833	0	0	0.00%	0
24.07.04	13,310	115	241,084	0	0	0.00%	0
24.07.03	13,190	120	197,889	0	0	0.00%	0
24.07.02	13,310	120	133,835	0	0	0.00%	0
24.07.01	13,300	10	121,590	0	0	0.00%	0
24.06.28	13,300	0	117,619	0	0	0.00%	0
24.06.27	13,290	10	84,879	0	0	0.00%	0
24.06.26	13,090	200	196,806	0	0	0.00%	0
24.06.25	13,050	40	147,075	0	0	0.00%	0
24.06.24	13,150	100	100,563	0	0	0.00%	0
24.06.21	13,350	200	171,581	0	0	0.00%	0
24.06.20	13,240	110	413,004	0	0	0.00%	0
24.06.19	13,135	105	562,198	0	0	0.00%	0
24.06.18	12,885	250	347,683	0	0	0.00%	0
24.06.17	12,950	65	132,716	0	0	0.00%	0
24.06.14	12,900	50	227,606	0	0	0.00%	0
24.06.13	12,705	195	533,043	0	0	0.00%	0
24.06.12	12,640	65	132,630	0	0	0.00%	0
24.06.11	12,595	45	239,087	0	0	0.00%	0
24.06.10	12,745	150	154,612	0	0	0.00%	0
24.06.07	12,425	320	233,112	0	0	0.00%	0
24.06.05	12,235	190	163,209	0	0	0.00%	0
24.06.04	12,230	5	77,645	0	0	0.00%	0
24.06.03	11,940	290	122,180	0	0	0.00%	0
24.05.31	12,075	135	276,553	0	0	0.00%	0
24.05.30	12,410	335	95,114	0	0	0.00%	0
24.05.29	12,640	230	74,350	0	0	0.00%	0
24.05.28	12,655	15	111,912	0	0	0.00%	0
24.05.27	12,495	160	115,950	0	0	0.00%	0
24.05.24	12,640	145	72,315	0	0	0.00%	0
24.05.23	12,635	5	374,214	0	0	0.00%	0
24.05.22	12,450	185	86,947	0	0	0.00%	0
24.05.21	12,465	15	51,547	0	0	0.00%	0
24.05.20	12,425	40	72,901	0	0	0.00%	0
24.05.17	12,565	140	70,149	0	0	0.00%	0
24.05.16	12,370	195	346,519	0	0	0.00%	0
24.05.14	12,315	55	187,143	0	0	0.00%	0
24.05.13	12,350	35	50,455	0	0	0.00%	0
24.05.10	12,235	115	188,942	0	0	0.00%	0
24.05.09	12,425	190	54,942	0	0	0.00%	0
24.05.08	12,450	25	71,902	0	0	0.00%	0
24.05.07	12,185	265	137,753	0	0	0.00%	0
24.05.03	12,285	100	38,427	0	0	0.00%	0
24.05.02	12,245	40	44,249	0	0	0.00%	0
24.04.30	12,190	55	81,616	0	0	0.00%	0
24.04.29	12,175	125	62,618	0	0	0.00%	0
24.04.26	12,065	110	71,178	0	0	0.00%	0
24.04.25	12,380	315	92,117	0	0	0.00%	0
24.04.24	12,015	365	133,025	0	0	0.00%	0
24.04.23	12,065	50	67,420	0	0	0.00%	0
24.04.22	11,980	85	69,314	0	0	0.00%	0
24.04.19	12,280	300	245,374	0	0	0.00%	0
24.04.18	12,125	155	96,577	0	0	0.00%	0
24.04.17	12,230	105	105,213	0	0	0.00%	0
24.04.16	12,550	320	309,037	0	0	0.00%	0
24.04.15	12,555	0	0	0	0	0.00%	0
24.04.12	12,650	95	82,336	0	0	0.00%	0
24.04.11	12,480	170	100,261	0	0	0.00%	0
24.04.09	12,550	70	66,705	0	0	0.00%	0
24.04.08	12,525	25	140,414	0	0	0.00%	0
24.04.05	12,710	185	117,134	0	0	0.00%	0
24.04.04	12,395	315	139,470	0	0	0.00%	0
24.04.03	12,715	320	166,771	0	0	0.00%	0
24.04.02	12,700	15	173,398	0	0	0.00%	0
24.04.01	12,785	85	249,427	0	0	0.00%	0
24.03.29	12,675	110	350,904	0	0	0.00%	0
24.03.28	12,650	25	161,681	0	0	0.00%	0
24.03.27	12,590	60	366,840	0	0	0.00%	0
24.03.26	12,430	160	330,938	0	0	0.00%	0
24.03.25	12,450	20	259,985	0	0	0.00%	0
24.03.22	12,470	20	389,548	0	0	0.00%	0
24.03.21	12,035	435	584,357	0	0	0.00%	0
24.03.20	11,960	75	159,336	0	0	0.00%	0
24.03.19	12,095	135	154,756	0	0	0.00%	0
24.03.18	11,970	125	146,610	0	0	0.00%	0
24.03.15	12,170	200	300,340	0	0	0.00%	0
24.03.14	12,215	45	212,267	0	0	0.00%	0
24.03.13	12,210	5	139,316	0	0	0.00%	0
24.03.12	12,075	135	169,675	0	0	0.00%	0
24.03.11	12,275	200	250,721	0	0	0.00%	0
24.03.08	12,065	210	316,727	0	0	0.00%	0
24.03.07	11,960	105	292,736	0	0	0.00%	0
24.03.06	12,020	60	154,175	0	0	0.00%	0
24.03.05	12,190	170	198,969	0	0	0.00%	0
24.03.04	11,910	280	370,173	0	0	0.00%	0
24.02.29	11,960	50	115,343	0	0	0.00%	0
24.02.28	11,735	225	103,965	0	0	0.00%	0
24.02.27	11,900	165	180,803	0	0	0.00%	0
24.02.26	11,940	40	90,185	0	0	0.00%	0
24.02.23	11,895	45	256,630	0	0	0.00%	0
24.02.22	11,755	140	124,348	0	0	0.00%	0
24.02.21	11,800	45	151,640	0	0	0.00%	0
24.02.20	11,900	100	102,471	0	0	0.00%	0
24.02.19	11,820	80	496,143	0	0	0.00%	0
24.02.16	11,705	115	177,699	0	0	0.00%	0
24.02.15	11,755	50	138,569	0	0	0.00%	0
24.02.14	11,765	10	124,320	0	0	0.00%	0
24.02.13	11,700	65	350,818	0	0	0.00%	0
24.02.08	11,600	100	205,621	0	0	0.00%	0
24.02.07	11,450	150	153,151	0	0	0.00%	0
24.02.06	11,465	15	192,808	0	0	0.00%	0
24.02.05	11,580	115	139,541	0	0	0.00%	0
24.02.02	11,125	455	307,511	0	0	0.00%	0
24.02.01	11,020	105	134,816	0	0	0.00%	0
24.01.31	11,090	70	132,974	0	0	0.00%	0
24.01.30	11,120	30	96,054	0	0	0.00%	0
24.01.29	10,980	140	163,717	0	0	0.00%	0
24.01.26	10,925	55	112,576	0	0	0.00%	0
24.01.25	10,980	55	130,350	0	0	0.00%	0
24.01.24	10,980	0	129,674	0	0	0.00%	0
24.01.23	10,995	15	99,636	0	0	0.00%	0
24.01.22	11,000	5	103,676	0	0	0.00%	0
24.01.19	10,845	155	131,383	0	0	0.00%	0
24.01.18	10,775	70	147,417	0	0	0.00%	0
24.01.17	11,055	280	242,338	0	0	0.00%	0
24.01.16	11,195	140	172,886	0	0	0.00%	0
24.01.15	11,215	20	86,883	0	0	0.00%	0
24.01.12	11,350	135	133,226	0	0	0.00%	0
24.01.11	11,335	15	90,322	0	0	0.00%	0
24.01.10	11,480	145	149,756	0	0	0.00%	0
24.01.09	11,545	65	102,453	0	0	0.00%	0
24.01.08	11,650	105	130,424	0	0	0.00%	0
24.01.05	11,660	10	91,089	0	0	0.00%	0
24.01.04	11,755	95	154,309	0	0	0.00%	0
24.01.03	12,135	380	177,129	0	0	0.00%	0
24.01.02	12,010	125	288,798	0	0	0.00%	0
23.12.28	11,780	230	290,688	0	0	0.00%	0
23.12.27	11,635	145	327,340	0	0	0.00%	0
23.12.26	11,615	20	171,874	0	0	0.00%	0
23.12.22	11,595	20	123,616	0	0	0.00%	0
23.12.21	11,655	60	172,337	0	0	0.00%	0
23.12.20	11,420	235	262,936	0	0	0.00%	0
23.12.19	11,410	10	50,280	0	0	0.00%	0
23.12.18	11,425	15	102,798	0	0	0.00%	0
23.12.15	11,220	205	328,849	0	0	0.00%	0
23.12.14	11,020	200	437,210	0	0	0.00%	0
23.12.13	11,115	95	75,778	0	0	0.00%	0
23.12.12	11,100	15	112,047	0	0	0.00%	0
23.12.11	11,035	65	46,824	0	0	0.00%	0
23.12.08	10,810	225	108,047	0	0	0.00%	0
23.12.07	10,820	10	38,396	0	0	0.00%	0
23.12.06	10,845	25	36,555	0	0	0.00%	0
23.12.05	11,000	155	69,140	0	0	0.00%	0
23.12.04	11,030	30	55,561	0	0	0.00%	0
23.12.01	11,205	175	243,395	0	0	0.00%	0
23.11.30	11,130	75	106,136	0	0	0.00%	0
23.11.29	11,090	40	62,644	0	0	0.00%	0
23.11.28	11,010	80	82,290	0	0	0.00%	0
23.11.27	11,030	20	69,304	0	0	0.00%	0
23.11.24	11,150	120	36,974	0	0	0.00%	0
23.11.23	11,095	55	93,251	0	0	0.00%	0
23.11.22	11,125	30	82,961	0	0	0.00%	0
23.11.21	11,090	35	128,200	0	0	0.00%	0
23.11.20	10,975	115	90,677	0	0	0.00%	0
23.11.17	11,050	75	156,037	0	0	0.00%	0
23.11.16	11,045	5	96,028	0	0	0.00%	0
23.11.15	10,755	290	152,338	0	0	0.00%	0
23.11.14	10,595	160	149,499	0	0	0.00%	0
23.11.13	10,610	15	97,273	0	0	0.00%	0
23.11.10	10,665	55	183,373	0	0	0.00%	0
23.11.09	10,670	5	124,962	0	0	0.00%	0
23.11.08	10,830	160	89,713	0	0	0.00%	0
23.11.07	11,155	325	158,299	0	0	0.00%	0
23.11.06	10,535	620	209,170	0	0	0.00%	0
23.11.03	10,435	100	82,505	0	0	0.00%	0
23.11.02	10,125	310	193,814	0	0	0.00%	0
23.11.01	10,045	80	150,182	0	0	0.00%	0
23.10.31	10,210	165	325,948	0	0	0.00%	0
23.10.30	10,230	15	210,610	0	0	0.00%	0
23.10.27	10,170	60	169,384	0	0	0.00%	0
23.10.26	10,545	375	198,856	0	0	0.00%	0
23.10.25	10,750	205	80,051	0	0	0.00%	0
23.10.24	10,570	180	77,622	0	0	0.00%	0
23.10.23	10,620	50	116,982	0	0	0.00%	0
23.10.20	10,800	180	144,895	0	0	0.00%	0
23.10.19	11,025	225	48,370	0	0	0.00%	0
23.10.18	11,045	20	36,386	0	0	0.00%	0
23.10.17	10,855	190	36,257	0	0	0.00%	0
23.10.16	10,970	115	31,677	0	0	0.00%	0
23.10.13	11,050	80	27,039	0	0	0.00%	0
23.10.12	10,850	200	45,714	0	0	0.00%	0
23.10.11	10,635	215	101,194	0	0	0.00%	0
23.10.10	10,680	45	66,304	0	0	0.00%	0
23.10.06	10,675	5	163,702	0	0	0.00%	0
23.10.05	10,590	85	26,560	0	0	0.00%	0
23.10.04	10,810	220	136,947	0	0	0.00%	0
23.09.27	10,810	0	122,717	0	0	0.00%	0
23.09.26	10,920	110	143,184	0	0	0.00%	0
23.09.25	10,990	70	146,059	0	0	0.00%	0
23.09.22	11,040	50	113,817	0	0	0.00%	0
23.09.21	11,285	245	70,772	0	0	0.00%	0
23.09.20	11,265	20	39,472	0	0	0.00%	0
23.09.19	11,390	125	44,126	0	0	0.00%	0
23.09.18	11,545	155	38,459	0	0	0.00%	0
23.09.15	11,345	200	97,767	0	0	0.00%	0
23.09.14	11,135	210	111,663	0	0	0.00%	0
23.09.13	11,150	15	55,387	0	0	0.00%	0
23.09.12	11,205	55	70,133	0	0	0.00%	0
23.09.11	11,210	5	56,782	0	0	0.00%	0
23.09.08	11,320	110	53,084	0	0	0.00%	0
23.09.07	11,355	35	35,090	0	0	0.00%	0
23.09.06	11,460	105	25,312	0	0	0.00%	0
23.09.05	11,440	20	48,429	0	0	0.00%	0
23.09.04	11,340	100	67,054	0	0	0.00%	0
23.09.01	11,350	10	59,049	0	0	0.00%	0
23.08.31	11,315	35	45,001	0	0	0.00%	0
23.08.30	11,245	70	49,508	0	0	0.00%	0
23.08.29	11,165	80	82,535	0	0	0.00%	0
23.08.28	11,150	15	29,216	0	0	0.00%	0
23.08.25	11,340	190	67,791	0	0	0.00%	0
23.08.24	11,075	265	91,552	0	0	0.00%	0
23.08.23	11,155	80	58,448	0	0	0.00%	0
23.08.22	11,070	85	79,343	0	0	0.00%	0
23.08.21	11,105	35	53,267	0	0	0.00%	0
23.08.18	11,125	20	41,533	0	0	0.00%	0
23.08.17	11,150	25	110,097	0	0	0.00%	0
23.08.16	11,295	145	181,183	0	0	0.00%	0
23.08.14	11,435	140	134,615	0	0	0.00%	0
23.08.11	11,550	115	66,702	0	0	0.00%	0
23.08.10	11,595	45	92,007	0	0	0.00%	0
23.08.09	11,395	200	106,718	0	0	0.00%	0
23.08.08	11,500	105	62,626	0	0	0.00%	0
23.08.07	11,595	95	114,019	0	0	0.00%	0
23.08.04	11,610	15	49,343	0	0	0.00%	0
23.08.03	11,650	40	91,294	0	0	0.00%	0
23.08.02	12,045	395	164,584	0	0	0.00%	0
23.08.01	11,925	120	166,999	0	0	0.00%	0
23.07.31	11,895	30	101,077	0	0	0.00%	0
23.07.28	11,820	100	93,057	0	0	0.00%	0
23.07.27	11,790	30	193,225	0	0	0.00%	0
23.07.26	11,940	150	725,077	0	0	0.00%	0
23.07.25	11,935	5	133,708	0	0	0.00%	0
23.07.24	11,725	210	353,467	0	0	0.00%	0
23.07.21	11,635	90	109,918	0	0	0.00%	0
23.07.20	11,700	65	65,146	0	0	0.00%	0
23.07.19	11,700	0	76,294	0	0	0.00%	0
23.07.18	11,735	35	83,123	0	0	0.00%	0
23.07.17	11,730	5	94,527	0	0	0.00%	0
23.07.14	11,560	170	183,017	0	0	0.00%	0
23.07.13	11,460	100	91,353	0	0	0.00%	0
23.07.12	11,365	95	75,063	0	0	0.00%	0
23.07.11	11,215	150	83,673	0	0	0.00%	0
23.07.10	11,235	20	39,797	0	0	0.00%	0
23.07.07	11,455	220	89,100	0	0	0.00%	0
23.07.06	11,520	65	85,937	0	0	0.00%	0
23.07.05	11,610	90	87,808	0	0	0.00%	0
23.07.04	11,615	5	183,488	0	0	0.00%	0
23.07.03	11,375	240	112,761	0	0	0.00%	0
23.06.30	11,360	15	72,367	0	0	0.00%	0
23.06.29	11,310	50	75,250	0	0	0.00%	0
23.06.28	11,395	85	59,523	0	0	0.00%	0
23.06.27	11,460	65	110,479	0	0	0.00%	0
23.06.26	11,400	60	100,730	0	0	0.00%	0
23.06.23	11,455	55	56,806	0	0	0.00%	0
23.06.22	11,400	55	51,462	0	0	0.00%	0
23.06.21	11,500	100	70,511	0	0	0.00%	0
23.06.20	11,550	50	66,819	0	0	0.00%	0
23.06.19	11,660	110	59,311	0	0	0.00%	0
23.06.16	11,635	25	113,521	0	0	0.00%	0
23.06.15	11,660	25	76,633	0	0	0.00%	0
23.06.14	11,720	60	137,869	0	0	0.00%	0
23.06.13	11,630	90	119,997	0	0	0.00%	0
23.06.12	11,665	35	83,670	0	0	0.00%	0
23.06.09	11,450	215	138,219	0	0	0.00%	0
23.06.08	11,525	75	66,106	0	0	0.00%	0
23.06.07	11,555	30	96,294	0	0	0.00%	0
23.06.05	11,550	5	72,718	0	0	0.00%	0
23.06.02	11,440	110	96,320	0	0	0.00%	0
23.06.01	11,470	30	91,214	0	0	0.00%	0
23.05.31	11,540	70	71,867	0	0	0.00%	0
23.05.30	11,405	135	134,996	0	0	0.00%	0
23.05.26	11,325	80	218,905	0	0	0.00%	0
23.05.25	11,245	80	126,657	0	0	0.00%	0
23.05.24	11,315	70	54,246	0	0	0.00%	0
23.05.23	11,270	45	70,007	0	0	0.00%	0
23.05.22	11,215	55	117,115	0	0	0.00%	0
23.05.19	11,045	170	118,759	0	0	0.00%	0
23.05.18	10,965	80	78,663	0	0	0.00%	0
23.05.17	10,805	160	68,263	0	0	0.00%	0
23.05.16	10,785	20	45,231	0	0	0.00%	0
23.05.15	10,750	35	62,522	0	0	0.00%	0
23.05.12	10,760	10	74,382	0	0	0.00%	0
23.05.11	10,845	85	95,085	0	0	0.00%	0
23.05.10	10,850	5	36,143	0	0	0.00%	0
23.05.09	10,870	20	55,599	0	0	0.00%	0
23.05.08	10,770	100	60,752	0	0	0.00%	0
23.05.04	10,780	10	90,513	0	0	0.00%	0
23.05.03	10,920	140	87,545	0	0	0.00%	0
23.05.02	10,830	90	39,164	0	0	0.00%	0
23.04.28	10,815	15	86,469	0	0	0.00%	0
23.04.27	10,840	85	50,527	0	0	0.00%	0
23.04.26	10,785	55	70,893	0	0	0.00%	0
23.04.25	10,945	160	129,869	0	0	0.00%	0
23.04.24	10,995	50	63,154	0	0	0.00%	0
23.04.21	11,060	65	78,386	0	0	0.00%	0
23.04.20	11,110	50	61,566	0	0	0.00%	0
23.04.19	11,180	70	230,667	0	0	0.00%	0
23.04.18	11,195	15	87,432	0	0	0.00%	0
23.04.17	11,255	60	84,546	0	0	0.00%	0
23.04.14	11,275	40	86,834	0	0	0.00%	0
23.04.13	11,260	15	139,160	0	0	0.00%	0
23.04.12	11,295	35	193,722	0	0	0.00%	0
23.04.11	11,020	275	482,588	0	0	0.00%	0
23.04.10	10,845	175	301,917	0	0	0.00%	0
23.04.07	10,675	170	120,107	0	0	0.00%	0
23.04.06	10,885	210	74,672	0	0	0.00%	0
23.04.05	10,760	125	84,064	0	0	0.00%	0
23.04.04	10,775	15	89,943	0	0	0.00%	0
23.04.03	10,845	70	84,034	0	0	0.00%	0
23.03.31	10,685	160	264,150	0	0	0.00%	0
23.03.30	10,640	45	165,577	0	0	0.00%	0