매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,445	180	682,676	-35,750	40,591	0.24%	16,939,661
24.09.19	2,435	10	1,815,906	61,831	76,341	0.45%	16,903,911
24.09.13	2,430	5	9,546,879	3,008	14,510	0.09%	16,965,742
24.09.12	1,870	560	3,394,181	-29,830	11,502	0.07%	16,968,750
24.09.11	2,045	175	501,983	-23,166	41,332	0.24%	16,938,920
24.09.10	2,175	130	331,495	-14,963	64,498	0.38%	16,915,754
24.09.09	2,160	15	2,150,642	-8,241	79,461	0.47%	16,900,791
24.09.06	2,100	60	2,499,460	29,815	87,702	0.52%	16,892,550
24.09.05	2,170	70	551,731	57,887	57,887	0.34%	16,922,365
24.09.04	2,460	290	1,192,685	0	0	0.00%	0
24.09.03	2,550	90	10,234,063	0	0	0.00%	0
24.09.02	1,964	586	3,677,226	0	0	0.00%	0
24.08.30	1,970	6	183,260	0	0	0.00%	0
24.08.29	2,080	110	496,307	0	0	0.00%	0
24.08.28	2,155	75	690,862	0	0	0.00%	0
24.08.27	3,045	890	3,101,932	0	0	0.00%	0
24.08.26	3,050	5	111,626	0	0	0.00%	0
24.08.23	3,075	25	108,277	0	0	0.00%	0
24.08.22	3,130	55	155,984	0	0	0.00%	0
24.08.21	3,360	230	270,405	0	0	0.00%	0
24.08.20	3,425	65	194,243	0	0	0.00%	0
24.08.19	3,480	55	302,686	0	0	0.00%	0
24.08.16	3,410	70	332,862	0	0	0.00%	0
24.08.14	3,370	40	410,791	0	0	0.00%	0
24.08.13	3,570	200	581,305	0	0	0.00%	0
24.08.12	3,645	75	436,457	0	0	0.00%	0
24.08.09	3,700	55	757,304	0	0	0.00%	0
24.08.08	3,820	120	2,481,015	0	0	0.00%	0
24.08.07	2,940	880	4,494,201	0	0	0.00%	0
24.08.06	2,870	70	114,832	0	0	0.00%	0
24.08.05	3,295	425	250,318	0	0	0.00%	0
24.08.02	3,125	170	465,543	0	0	0.00%	0
24.08.01	3,130	5	856,281	0	0	0.00%	0
24.07.31	3,170	40	143,551	0	0	0.00%	0
24.07.30	3,150	20	804,588	0	0	0.00%	0
24.07.29	3,100	50	1,530,058	0	0	0.00%	0
24.07.26	2,750	350	299,429	0	0	0.00%	0
24.07.25	2,765	15	30,918	0	0	0.00%	0
24.07.24	2,740	25	23,993	0	0	0.00%	0
24.07.23	2,780	40	18,399	0	0	0.00%	0
24.07.22	2,785	5	24,070	0	0	0.00%	0
24.07.19	2,850	65	23,985	0	0	0.00%	0
24.07.18	2,815	35	37,134	0	0	0.00%	0
24.07.17	2,815	0	20,914	0	0	0.00%	0
24.07.16	2,895	80	60,204	0	0	0.00%	0
24.07.15	2,925	30	44,565	0	0	0.00%	0
24.07.12	2,950	25	96,863	0	0	0.00%	0
24.07.11	2,955	5	199,013	0	0	0.00%	0
24.07.10	3,000	45	43,719	0	0	0.00%	0
24.07.09	2,950	50	94,826	0	0	0.00%	0
24.07.08	2,965	15	43,310	0	0	0.00%	0
24.07.05	2,995	30	60,059	0	0	0.00%	0
24.07.04	2,775	220	106,650	0	0	0.00%	0
24.07.03	2,830	55	25,452	0	0	0.00%	0
24.07.02	2,820	10	173,878	0	0	0.00%	0
24.07.01	2,765	55	75,038	0	0	0.00%	0
24.06.28	2,620	145	131,596	0	0	0.00%	0
24.06.27	2,680	60	35,836	0	0	0.00%	0
24.06.26	2,675	5	48,725	0	0	0.00%	0
24.06.25	2,665	10	581,175	0	0	0.00%	0
24.06.24	2,615	50	22,476	0	0	0.00%	0
24.06.21	2,615	0	22,026	0	0	0.00%	0
24.06.20	2,595	20	25,210	0	0	0.00%	0
24.06.19	2,700	105	34,828	0	0	0.00%	0
24.06.18	2,760	60	36,701	0	0	0.00%	0
24.06.17	2,815	55	20,251	0	0	0.00%	0
24.06.14	2,860	45	17,973	0	0	0.00%	0
24.06.13	2,885	25	18,700	0	0	0.00%	0
24.06.12	2,885	0	33,140	0	0	0.00%	0
24.06.11	2,830	55	41,580	0	0	0.00%	0
24.06.10	2,850	20	26,616	0	0	0.00%	0
24.06.07	2,775	75	214,928	0	0	0.00%	0
24.06.05	2,805	30	13,548	0	0	0.00%	0
24.06.04	2,785	20	20,676	0	0	0.00%	0
24.06.03	2,755	30	17,623	0	0	0.00%	0
24.05.31	2,800	45	21,870	0	0	0.00%	0
24.05.30	2,820	20	40,881	0	0	0.00%	0
24.05.29	2,845	25	160,860	0	0	0.00%	0
24.05.28	2,755	90	220,661	0	0	0.00%	0
24.05.27	2,810	55	60,351	0	0	0.00%	0
24.05.24	2,875	65	42,553	0	0	0.00%	0
24.05.23	2,720	155	353,160	0	0	0.00%	0
24.05.22	2,705	15	539,544	0	0	0.00%	0
24.05.21	2,660	45	34,258	0	0	0.00%	0
24.05.20	2,730	70	26,713	0	0	0.00%	0
24.05.17	2,730	0	20,866	0	0	0.00%	0
24.05.16	2,715	15	21,298	0	0	0.00%	0
24.05.14	2,730	15	11,571	0	0	0.00%	0
24.05.13	2,770	40	15,826	0	0	0.00%	0
24.05.10	2,825	55	16,686	0	0	0.00%	0
24.05.09	2,860	35	18,440	0	0	0.00%	0
24.05.08	2,790	70	26,891	0	0	0.00%	0
24.05.07	2,810	20	35,406	0	0	0.00%	0
24.05.03	2,835	25	19,482	0	0	0.00%	0
24.05.02	2,825	10	13,054	0	0	0.00%	0
24.04.30	2,750	75	38,123	0	0	0.00%	0
24.04.29	2,750	0	25,600	0	0	0.00%	0
24.04.26	2,665	85	31,191	0	0	0.00%	0
24.04.25	2,735	70	29,567	0	0	0.00%	0
24.04.24	2,625	110	354,984	0	0	0.00%	0
24.04.23	2,660	35	16,730	0	0	0.00%	0
24.04.22	2,630	30	15,839	0	0	0.00%	0
24.04.19	2,745	115	31,934	0	0	0.00%	0
24.04.18	2,675	70	14,974	0	0	0.00%	0
24.04.17	2,625	50	21,322	0	0	0.00%	0
24.04.16	2,670	45	38,345	0	0	0.00%	0
24.04.15	2,600	70	81,002	0	0	0.00%	0
24.04.12	2,880	280	184,868	0	0	0.00%	0
24.04.11	2,965	85	75,991	0	0	0.00%	0
24.04.09	3,030	65	85,162	0	0	0.00%	0
24.04.08	3,045	15	34,042	0	0	0.00%	0
24.04.05	3,100	55	64,585	0	0	0.00%	0
24.04.04	3,120	20	24,902	0	0	0.00%	0
24.04.03	3,170	50	32,864	0	0	0.00%	0
24.04.02	3,290	120	77,738	0	0	0.00%	0
24.04.01	3,290	0	51,675	0	0	0.00%	0
24.03.29	3,350	60	84,553	0	0	0.00%	0
24.03.28	3,400	50	62,656	0	0	0.00%	0
24.03.27	3,505	105	71,048	0	0	0.00%	0
24.03.26	3,510	5	135,771	0	0	0.00%	0
24.03.25	3,300	210	649,931	0	0	0.00%	0
24.03.22	3,430	130	261,478	0	0	0.00%	0
24.03.21	3,150	280	1,967,066	0	0	0.00%	0
24.03.20	3,150	0	50,922	0	0	0.00%	0
24.03.19	3,200	50	63,609	0	0	0.00%	0
24.03.18	3,170	30	12,269	0	0	0.00%	0
24.03.15	3,250	80	33,660	0	0	0.00%	0
24.03.14	3,250	0	38,821	0	0	0.00%	0
24.03.13	3,265	15	88,552	0	0	0.00%	0
24.03.12	3,225	40	51,351	0	0	0.00%	0
24.03.11	3,200	25	52,395	0	0	0.00%	0
24.03.08	3,085	115	62,576	0	0	0.00%	0
24.03.07	3,095	10	19,143	0	0	0.00%	0
24.03.06	3,100	5	61,204	0	0	0.00%	0
24.03.05	3,105	5	68,650	0	0	0.00%	0
24.03.04	3,100	5	51,006	0	0	0.00%	0
24.02.29	3,165	65	96,628	0	0	0.00%	0
24.02.28	3,210	45	29,164	0	0	0.00%	0
24.02.27	3,210	0	54,503	0	0	0.00%	0
24.02.26	3,215	5	57,516	0	0	0.00%	0
24.02.23	3,220	5	46,923	0	0	0.00%	0
24.02.22	3,255	35	43,357	0	0	0.00%	0
24.02.21	3,280	25	60,887	0	0	0.00%	0
24.02.20	3,290	10	93,189	0	0	0.00%	0
24.02.19	3,350	60	208,505	0	0	0.00%	0
24.02.16	3,215	135	146,164	0	0	0.00%	0
24.02.15	3,185	30	79,635	0	0	0.00%	0
24.02.14	3,210	25	69,107	0	0	0.00%	0
24.02.13	3,310	100	172,835	0	0	0.00%	0
24.02.08	3,385	75	271,121	0	0	0.00%	0
24.02.07	3,505	120	734,449	0	0	0.00%	0
24.02.06	3,965	460	2,605,038	0	0	0.00%	0
24.02.05	3,050	915	975,655	0	0	0.00%	0
24.02.02	3,015	35	26,702	0	0	0.00%	0
24.02.01	2,990	25	30,099	0	0	0.00%	0
24.01.31	3,045	55	20,067	0	0	0.00%	0
24.01.30	2,975	70	24,357	0	0	0.00%	0
24.01.29	2,975	0	31,926	0	0	0.00%	0
24.01.26	2,980	5	44,321	0	0	0.00%	0
24.01.25	3,090	110	96,155	0	0	0.00%	0
24.01.24	3,220	130	54,634	0	0	0.00%	0
24.01.23	3,205	15	34,665	0	0	0.00%	0
24.01.22	3,265	60	54,776	0	0	0.00%	0
24.01.19	3,265	0	37,999	0	0	0.00%	0
24.01.18	3,200	65	54,006	0	0	0.00%	0
24.01.17	3,410	210	126,421	0	0	0.00%	0
24.01.16	3,480	70	45,132	0	0	0.00%	0
24.01.15	3,520	40	52,529	0	0	0.00%	0
24.01.12	3,620	100	30,467	0	0	0.00%	0
24.01.11	3,510	110	81,409	0	0	0.00%	0
24.01.10	3,590	80	48,627	0	0	0.00%	0
24.01.09	3,570	20	40,935	0	0	0.00%	0
24.01.08	3,685	115	63,761	0	0	0.00%	0
24.01.05	3,635	50	32,296	0	0	0.00%	0
24.01.04	3,685	50	115,644	0	0	0.00%	0
24.01.03	3,635	50	70,332	0	0	0.00%	0
24.01.02	3,605	30	68,184	0	0	0.00%	0
23.12.28	3,595	10	56,569	0	0	0.00%	0
23.12.27	3,565	30	28,136	0	0	0.00%	0
23.12.26	3,620	55	42,832	0	0	0.00%	0
23.12.22	3,665	45	29,937	0	0	0.00%	0
23.12.21	3,575	90	107,978	0	0	0.00%	0
23.12.20	3,515	60	31,208	0	0	0.00%	0
23.12.19	3,525	10	23,134	0	0	0.00%	0
23.12.18	3,530	5	22,571	0	0	0.00%	0
23.12.15	3,530	0	31,203	0	0	0.00%	0
23.12.14	3,450	80	56,298	0	0	0.00%	0
23.12.13	3,580	130	54,156	0	0	0.00%	0
23.12.12	3,570	10	59,991	0	0	0.00%	0
23.12.11	3,575	5	54,443	0	0	0.00%	0
23.12.08	3,560	15	17,830	0	0	0.00%	0
23.12.07	3,505	55	77,454	0	0	0.00%	0
23.12.06	3,480	25	30,898	0	0	0.00%	0
23.12.05	3,490	10	23,406	0	0	0.00%	0
23.12.04	3,515	25	25,800	0	0	0.00%	0
23.12.01	3,480	35	22,298	0	0	0.00%	0
23.11.30	3,465	15	18,056	0	0	0.00%	0
23.11.29	3,465	0	32,677	0	0	0.00%	0
23.11.28	3,510	45	60,245	0	0	0.00%	0
23.11.27	3,540	30	33,716	0	0	0.00%	0
23.11.24	3,570	30	18,356	0	0	0.00%	0
23.11.23	3,575	5	19,073	0	0	0.00%	0
23.11.22	3,660	85	30,034	0	0	0.00%	0
23.11.21	3,630	30	42,175	0	0	0.00%	0
23.11.20	3,440	190	143,068	0	0	0.00%	0
23.11.17	3,530	90	34,001	0	0	0.00%	0
23.11.16	3,515	30	29,484	0	0	0.00%	0
23.11.15	3,445	70	30,725	0	0	0.00%	0
23.11.14	3,415	30	13,251	0	0	0.00%	0
23.11.13	3,475	60	44,298	0	0	0.00%	0
23.11.10	3,555	80	42,882	0	0	0.00%	0
23.11.09	3,555	0	29,636	0	0	0.00%	0
23.11.08	3,485	70	41,024	0	0	0.00%	0
23.11.07	3,595	110	50,618	0	0	0.00%	0
23.11.06	3,585	10	91,461	0	0	0.00%	0
23.11.03	3,530	55	28,065	0	0	0.00%	0
23.11.02	3,410	120	60,440	0	0	0.00%	0
23.11.01	3,400	10	43,246	0	0	0.00%	0
23.10.31	3,525	125	96,457	0	0	0.00%	0
23.10.30	3,500	25	26,077	0	0	0.00%	0
23.10.27	3,595	95	52,114	0	0	0.00%	0
23.10.26	3,775	180	46,606	0	0	0.00%	0
23.10.25	3,615	160	95,729	0	0	0.00%	0
23.10.24	3,505	110	71,127	0	0	0.00%	0
23.10.23	3,620	115	61,722	0	0	0.00%	0
23.10.20	3,720	100	159,355	0	0	0.00%	0
23.10.19	3,940	220	150,708	0	0	0.00%	0
23.10.18	3,780	160	917,900	0	0	0.00%	0
23.10.17	3,520	260	798,491	0	0	0.00%	0
23.10.16	3,570	50	1,120,537	0	0	0.00%	0
23.10.13	3,590	20	18,119	0	0	0.00%	0
23.10.12	3,605	15	38,030	0	0	0.00%	0
23.10.11	3,550	55	27,074	0	0	0.00%	0
23.10.10	3,680	130	46,925	0	0	0.00%	0
23.10.06	3,530	150	67,037	0	0	0.00%	0
23.10.05	3,460	70	44,858	0	0	0.00%	0
23.10.04	3,635	175	72,286	0	0	0.00%	0
23.09.27	3,525	110	57,788	0	0	0.00%	0
23.09.26	3,625	100	71,302	0	0	0.00%	0
23.09.25	3,715	90	49,423	0	0	0.00%	0
23.09.22	3,670	45	41,616	0	0	0.00%	0
23.09.21	3,860	190	90,248	0	0	0.00%	0
23.09.20	3,940	80	131,480	0	0	0.00%	0
23.09.19	4,175	235	155,670	0	0	0.00%	0
23.09.18	4,135	40	58,461	0	0	0.00%	0
23.09.15	4,260	125	83,415	0	0	0.00%	0
23.09.14	4,215	45	151,621	0	0	0.00%	0
23.09.13	4,290	75	318,716	0	0	0.00%	0
23.09.12	4,515	225	1,016,503	0	0	0.00%	0
23.09.11	4,205	310	1,592,432	0	0	0.00%	0
23.09.08	4,000	205	712,853	0	0	0.00%	0
23.09.07	4,090	90	168,198	0	0	0.00%	0
23.09.06	3,760	330	1,643,115	0	0	0.00%	0
23.09.05	3,720	40	40,650	0	0	0.00%	0
23.09.04	3,850	130	66,776	0	0	0.00%	0
23.09.01	3,940	90	70,754	0	0	0.00%	0
23.08.31	4,000	60	35,509	0	0	0.00%	0
23.08.30	3,990	10	58,746	0	0	0.00%	0
23.08.29	3,850	140	61,416	0	0	0.00%	0
23.08.28	3,850	0	52,840	0	0	0.00%	0
23.08.25	3,790	60	90,874	0	0	0.00%	0
23.08.24	3,640	150	73,020	0	0	0.00%	0
23.08.23	3,760	120	120,846	0	0	0.00%	0
23.08.22	3,770	10	61,797	0	0	0.00%	0
23.08.21	3,685	85	111,300	0	0	0.00%	0
23.08.18	3,860	175	119,073	0	0	0.00%	0
23.08.17	4,025	165	484,050	0	0	0.00%	0
23.08.16	4,070	45	136,093	0	0	0.00%	0
23.08.14	4,185	115	201,141	0	0	0.00%	0
23.08.11	4,280	95	234,118	0	0	0.00%	0
23.08.10	4,235	45	658,131	0	0	0.00%	0
23.08.09	3,820	415	3,487,806	0	0	0.00%	0
23.08.08	4,040	220	150,948	0	0	0.00%	0
23.08.07	4,040	0	205,940	0	0	0.00%	0
23.08.04	3,950	90	1,300,854	0	0	0.00%	0
23.08.03	3,625	325	618,090	0	0	0.00%	0
23.08.02	3,820	195	112,741	0	0	0.00%	0
23.08.01	3,740	80	85,673	0	0	0.00%	0
23.07.31	3,665	75	92,326	0	0	0.00%	0
23.07.28	3,615	50	68,188	0	0	0.00%	0
23.07.27	3,595	20	149,834	0	0	0.00%	0
23.07.26	3,920	325	261,526	0	0	0.00%	0
23.07.25	3,665	255	2,007,782	0	0	0.00%	0
23.07.24	3,655	10	128,094	0	0	0.00%	0
23.07.21	3,500	155	138,255	0	0	0.00%	0
23.07.20	3,575	75	76,483	0	0	0.00%	0
23.07.19	3,595	20	82,148	0	0	0.00%	0
23.07.18	3,600	5	427,896	0	0	0.00%	0
23.07.17	3,760	160	95,222	0	0	0.00%	0
23.07.14	3,825	65	50,618	0	0	0.00%	0
23.07.13	3,710	115	111,890	0	0	0.00%	0
23.07.12	3,730	20	107,268	0	0	0.00%	0
23.07.11	3,835	105	89,337	0	0	0.00%	0
23.07.10	3,800	35	85,316	0	0	0.00%	0
23.07.07	3,975	175	142,303	0	0	0.00%	0
23.07.06	4,170	195	152,309	0	0	0.00%	0
23.07.05	4,020	150	179,690	0	0	0.00%	0
23.07.04	4,105	85	134,668	0	0	0.00%	0
23.07.03	4,110	5	976,668	0	0	0.00%	0
23.06.30	4,220	110	198,580	0	0	0.00%	0
23.06.29	4,550	330	337,698	0	0	0.00%	0
23.06.28	4,420	130	145,481	0	0	0.00%	0
23.06.27	4,560	140	198,496	0	0	0.00%	0
23.06.26	4,535	25	234,308	0	0	0.00%	0
23.06.23	4,790	255	293,570	0	0	0.00%	0
23.06.22	4,795	5	344,798	0	0	0.00%	0
23.06.21	4,985	190	426,158	0	0	0.00%	0
23.06.20	5,050	65	568,631	0	0	0.00%	0
23.06.19	5,250	200	629,261	0	0	0.00%	0
23.06.16	5,340	90	1,243,584	0	0	0.00%	0
23.06.15	4,900	440	11,756,835	0	0	0.00%	0
23.06.14	4,690	210	7,987,337	0	0	0.00%	0
23.06.13	3,985	705	14,858,784	0	0	0.00%	0
23.06.12	4,295	310	3,973,500	0	0	0.00%	0
23.06.09	3,305	990	922,129	0	0	0.00%	0
23.06.08	3,350	45	33,321	0	0	0.00%	0
23.06.07	3,435	85	35,937	0	0	0.00%	0
23.06.05	3,410	25	16,980	0	0	0.00%	0
23.06.02	3,355	55	25,825	0	0	0.00%	0
23.06.01	3,360	5	13,871	0	0	0.00%	0
23.05.31	3,355	5	12,003	0	0	0.00%	0
23.05.30	3,375	20	22,722	0	0	0.00%	0
23.05.26	3,485	110	37,543	0	0	0.00%	0
23.05.25	3,560	75	21,746	0	0	0.00%	0
23.05.24	3,525	35	43,082	0	0	0.00%	0
23.05.23	3,430	95	31,447	0	0	0.00%	0
23.05.22	3,435	5	26,271	0	0	0.00%	0
23.05.19	3,425	10	43,154	0	0	0.00%	0
23.05.18	3,375	50	18,046	0	0	0.00%	0
23.05.17	3,370	5	17,678	0	0	0.00%	0
23.05.16	3,325	45	52,740	0	0	0.00%	0
23.05.15	3,465	140	89,312	0	0	0.00%	0
23.05.12	3,505	40	29,752	0	0	0.00%	0
23.05.11	3,470	35	24,141	0	0	0.00%	0
23.05.10	3,535	65	42,446	0	0	0.00%	0
23.05.09	3,520	15	29,443	0	0	0.00%	0
23.05.08	3,610	90	79,211	0	0	0.00%	0
23.05.04	3,525	85	70,892	0	0	0.00%	0
23.05.03	3,690	165	151,522	0	0	0.00%	0
23.05.02	3,700	10	37,887	0	0	0.00%	0
23.04.28	3,700	0	57,131	0	0	0.00%	0
23.04.27	3,715	15	58,598	0	0	0.00%	0
23.04.26	3,745	30	22,650	0	0	0.00%	0
23.04.25	3,770	25	51,786	0	0	0.00%	0
23.04.24	3,830	60	101,326	0	0	0.00%	0
23.04.21	3,925	75	55,995	0	0	0.00%	0
23.04.20	4,065	110	55,701	0	0	0.00%	0
23.04.19	4,135	70	85,916	0	0	0.00%	0
23.04.18	4,155	20	61,065	0	0	0.00%	0
23.04.17	4,335	180	107,956	0	0	0.00%	0
23.04.14	4,120	180	239,501	0	0	0.00%	0
23.04.13	4,105	15	64,636	0	0	0.00%	0
23.04.12	4,060	55	76,481	0	0	0.00%	0
23.04.11	3,915	145	84,878	0	0	0.00%	0
23.04.10	4,070	155	126,476	0	0	0.00%	0
23.04.07	4,125	55	72,622	0	0	0.00%	0
23.04.06	4,280	155	88,768	0	0	0.00%	0
23.04.05	4,075	205	210,242	0	0	0.00%	0
23.04.04	3,910	165	94,632	0	0	0.00%	0
23.04.03	3,925	15	90,835	0	0	0.00%	0
23.03.31	4,005	80	66,782	0	0	0.00%	0
23.03.30	3,970	35	91,237	0	0	0.00%	0
23.03.29	4,000	30	90,821	0	0	0.00%	0
23.03.28	4,075	75	124,489	0	0	0.00%	0
23.03.27	4,540	465	309,691	0	0	0.00%	0
23.03.24	4,500	40	29,167	0	0	0.00%	0
23.03.23	4,530	30	73,299	0	0	0.00%	0
23.03.22	4,650	120	20,023	0	0	0.00%	0
23.03.21	4,480	170	58,647	0	0	0.00%	0
23.03.20	4,535	55	41,429	0	0	0.00%	0
23.03.17	4,445	90	44,210	0	0	0.00%	0
23.03.16	4,510	65	36,060	0	0	0.00%	0
23.03.15	4,210	300	258,997	0	0	0.00%	0
23.03.14	4,350	140	101,760	0	0	0.00%	0
23.03.13	4,425	75	44,857	0	0	0.00%	0
23.03.10	4,450	80	19,934	0	0	0.00%	0
23.03.09	4,450	0	29,179	0	0	0.00%	0
23.03.08	4,490	40	78,948	0	0	0.00%	0
23.03.07	4,350	140	57,743	0	0	0.00%	0
23.03.06	4,495	145	79,319	0	0	0.00%	0
23.03.03	4,500	25	52,148	0	0	0.00%	0
23.03.02	4,660	160	101,792	0	0	0.00%	0
23.02.28	9,420	50	335,512	0	0	0.00%	0
23.02.27	9,370	50	103,272	0	0	0.00%	0
23.02.24	9,310	130	44,669	0	0	0.00%	0
23.02.23	9,630	320	51,814	0	0	0.00%	0
23.02.22	9,550	80	63,307	0	0	0.00%	0
23.02.21	9,780	230	73,740	0	0	0.00%	0
23.02.20	9,290	510	175,899	0	0	0.00%	0
23.02.17	9,400	110	64,377	0	0	0.00%	0
23.02.16	9,300	100	111,714	0	0	0.00%	0
23.02.15	9,870	570	557,960	0	0	0.00%	0
23.02.14	9,500	370	292,602	0	0	0.00%	0
23.02.13	8,700	800	481,760	0	0	0.00%	0
23.02.10	8,760	60	57,753	0	0	0.00%	0
23.02.09	9,050	290	61,132	0	0	0.00%	0
23.02.08	9,050	20	25,537	0	0	0.00%	0
23.02.06	9,000	50	23,748	0	0	0.00%	0
23.02.03	9,050	50	33,651	0	0	0.00%	0
23.02.02	8,900	150	61,981	0	0	0.00%	0
23.02.01	8,650	250	49,511	0	0	0.00%	0
23.01.31	8,640	10	24,573	0	0	0.00%	0
23.01.30	8,720	80	32,173	0	0	0.00%	0
23.01.27	8,680	20	34,666	0	0	0.00%	0
23.01.25	8,770	60	39,574	0	0	0.00%	0
23.01.20	8,770	20	30,203	0	0	0.00%	0
23.01.19	8,790	310	125,078	0	0	0.00%	0
23.01.18	8,480	30	33,215	0	0	0.00%	0
23.01.17	8,450	220	28,662	0	0	0.00%	0
23.01.16	8,670	50	38,090	0	0	0.00%	0
23.01.13	8,620	200	51,138	0	0	0.00%	0
23.01.12	8,820	120	40,720	0	0	0.00%	0
23.01.11	8,700	80	52,327	0	0	0.00%	0
23.01.10	8,620	70	82,439	0	0	0.00%	0
23.01.09	8,690	150	59,996	0	0	0.00%	0
23.01.06	8,540	240	77,381	0	0	0.00%	0
23.01.05	8,300	60	62,471	0	0	0.00%	0
23.01.04	8,360	120	48,048	0	0	0.00%	0
23.01.03	8,240	40	79,278	0	0	0.00%	0
23.01.02	8,280	470	124,551	0	0	0.00%	0
22.12.29	8,750	550	165,812	0	0	0.00%	0
22.12.28	9,300	490	261,031	0	0	0.00%	0
22.12.27	8,810	180	147,448	0	0	0.00%	0
22.12.26	8,630	100	743,851	0	0	0.00%	0
22.12.23	8,730	490	205,911	0	0	0.00%	0
22.12.22	9,220	260	217,100	0	0	0.00%	0
22.12.21	9,480	140	825,540	0	0	0.00%	0
22.12.20	9,620	1,140	3,451,946	0	0	0.00%	0
22.12.19	8,480	160	102,554	0	0	0.00%	0
22.12.16	8,640	470	2,024,599	0	0	0.00%	0
22.12.15	8,170	10	14,540	0	0	0.00%	0
22.12.14	8,160	180	18,880	0	0	0.00%	0
22.12.13	7,980	60	21,367	0	0	0.00%	0
22.12.12	8,040	200	28,928	0	0	0.00%	0
22.12.09	8,240	320	77,631	0	0	0.00%	0
22.12.08	7,920	130	18,407	0	0	0.00%	0
22.12.07	8,050	30	17,331	0	0	0.00%	0
22.12.06	8,020	120	11,907	0	0	0.00%	0
22.12.05	8,140	80	16,123	0	0	0.00%	0
22.12.02	8,060	70	14,889	0	0	0.00%	0
22.12.01	7,990	90	10,221	0	0	0.00%	0
22.11.30	7,900	80	8,027	0	0	0.00%	0
22.11.29	7,820	10	10,420	0	0	0.00%	0
22.11.28	7,810	270	30,810	0	0	0.00%	0
22.11.25	8,080	50	16,338	0	0	0.00%	0
22.11.24	8,130	130	19,814	0	0	0.00%	0
22.11.23	8,000	50	17,655	0	0	0.00%	0
22.11.22	7,950	100	21,520	0	0	0.00%	0
22.11.21	8,050	220	36,502	0	0	0.00%	0
22.11.18	8,270	50	21,151	0	0	0.00%	0
22.11.17	8,320	160	30,880	0	0	0.00%	0
22.11.16	8,480	100	28,271	0	0	0.00%	0
22.11.15	8,580	230	52,158	0	0	0.00%	0
22.11.14	8,350	70	39,942	0	0	0.00%	0
22.11.11	8,280	150	47,293	0	0	0.00%	0
22.11.10	8,130	70	36,906	0	0	0.00%	0
22.11.09	8,200	0	56,450	0	0	0.00%	0
22.11.08	8,200	170	60,406	0	0	0.00%	0
22.11.07	8,030	30	65,169	0	0	0.00%	0
22.11.04	8,000	450	137,714	0	0	0.00%	0
22.11.03	8,450	370	160,752	0	0	0.00%	0
22.11.02	8,820	1,040	2,400,651	0	0	0.00%	0
22.11.01	7,780	50	9,687	0	0	0.00%	0
22.10.31	7,730	100	14,923	0	0	0.00%	0
22.10.28	7,630	60	21,770	0	0	0.00%	0
22.10.27	7,690	40	18,541	0	0	0.00%	0
22.10.26	7,650	150	17,368	0	0	0.00%	0
22.10.25	7,800	30	12,277	0	0	0.00%	0
22.10.24	7,770	30	19,752	0	0	0.00%	0
22.10.21	7,740	170	12,175	0	0	0.00%	0
22.10.20	7,910	170	27,800	0	0	0.00%	0
22.10.19	8,080	110	14,746	0	0	0.00%	0
22.10.18	8,190	210	19,087	0	0	0.00%	0
22.10.17	7,980	60	15,479	0	0	0.00%	0
22.10.14	7,920	400	34,282	0	0	0.00%	0
22.10.13	7,520	240	49,056	0	0	0.00%	0
22.10.12	7,760	140	18,807	0	0	0.00%	0
22.10.11	7,900	470	29,727	0	0	0.00%	0
22.10.07	8,370	50	18,498	0	0	0.00%	0
22.10.06	8,320	440	54,110	0	0	0.00%	0
22.10.05	7,880	260	44,854	0	0	0.00%	0
22.10.04	8,140	140	20,613	0	0	0.00%	0
22.09.30	8,000	320	49,465	0	0	0.00%	0
22.09.29	7,680	60	44,161	0	0	0.00%	0
22.09.28	7,620	90	22,862	0	0	0.00%	0
22.09.27	7,530	210	69,601	0	0	0.00%	0
22.09.26	7,740	530	78,556	0	0	0.00%	0
22.09.23	8,270	400	39,581	0	0	0.00%	0
22.09.22	8,670	110	36,153	0	0	0.00%	0
22.09.21	8,780	150	18,710	0	0	0.00%	0
22.09.20	8,630	120	26,041	0	0	0.00%	0
22.09.19	8,750	180	35,570	0	0	0.00%	0
22.09.16	8,930	370	47,040	0	0	0.00%	0
22.09.15	9,300	250	38,630	0	0	0.00%	0
22.09.14	9,550	60	19,255	0	0	0.00%	0
22.09.13	9,610	200	23,985	0	0	0.00%	0
22.09.08	9,410	10	22,497	0	0	0.00%	0
22.09.07	9,400	220	36,854	0	0	0.00%	0
22.09.06	9,620	70	16,324	0	0	0.00%	0