매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	823	61	667,489	-5,311	1,735,048	5.93%	27,545,204
25.04.09	858	35	223,177	3,852	1,740,359	5.94%	27,539,893
25.04.08	864	6	126,220	-12,483	1,736,507	5.93%	27,543,745
25.04.07	922	58	201,178	-2,868	1,748,990	5.97%	27,531,262
25.04.04	921	1	136,366	-39,539	1,751,858	5.98%	27,528,394
25.04.03	949	28	188,157	-6,911	1,791,397	6.12%	27,488,855
25.04.02	957	8	108,213	25,872	1,798,308	6.14%	27,481,944
25.04.01	928	29	131,614	-4,513	1,772,436	6.05%	27,507,816
25.03.31	945	17	117,054	82,589	1,776,949	6.07%	27,503,303
25.03.28	941	4	95,148	23,204	1,694,360	5.79%	27,585,892
25.03.27	932	9	195,681	56,323	1,671,156	5.71%	27,609,096
25.03.26	944	12	84,605	1,614,833	1,614,833	5.52%	27,665,419
25.03.25	937	7	80,599	0	0	0.00%	0
25.03.24	951	14	102,671	0	0	0.00%	0
25.03.21	959	8	303,107	0	0	0.00%	0
25.03.20	912	47	1,028,117	0	0	0.00%	0
25.03.19	914	2	208,634	0	0	0.00%	0
25.03.18	913	1	160,423	0	0	0.00%	0
25.03.17	938	25	243,295	0	0	0.00%	0
25.03.14	930	8	101,818	0	0	0.00%	0
25.03.13	954	24	174,615	0	0	0.00%	0
25.03.12	928	26	411,882	0	0	0.00%	0