매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,221	25	3,431,602	-473,487	1,040,243	3.55%	28,240,009
25.07.03	1,196	61	23,331,737	-38,741	1,513,730	5.17%	27,766,522
25.07.02	1,257	3	588,302	261,953	1,552,471	5.30%	27,727,781
25.07.01	1,260	80	866,870	-92,364	1,290,518	4.41%	27,989,734
25.06.30	1,180	40	1,934,293	-131,298	1,382,882	4.72%	27,897,370
25.06.27	1,220	105	14,013,815	47,950	1,514,180	5.17%	27,766,072
25.06.26	1,115	20	446,885	30,013	1,466,230	5.01%	27,814,022
25.06.25	1,135	5	213,238	64,208	1,436,217	4.91%	27,844,035
25.06.24	1,140	34	262,308	-12,877	1,372,009	4.69%	27,908,243
25.06.23	1,106	28	244,031	10,063	1,384,886	4.73%	27,895,366
25.06.20	1,134	6	117,098	21,470	1,374,823	4.70%	27,905,429
25.06.19	1,140	13	143,992	17,133	1,353,353	4.62%	27,926,899
25.06.18	1,127	3	213,216	-6,100	1,336,220	4.56%	27,944,032
25.06.17	1,130	30	313,213	14,068	1,342,320	4.58%	27,937,932
25.06.16	1,160	3	232,791	33,901	1,328,252	4.54%	27,952,000
25.06.13	1,157	73	452,705	67,268	1,294,351	4.42%	27,985,901
25.06.12	1,230	8	265,001	166,397	1,227,083	4.19%	28,053,169
25.06.11	1,238	74	386,243	-19,497	1,060,686	3.62%	28,219,566
25.06.10	1,164	52	572,914	-22,557	1,080,183	3.69%	28,200,069
25.06.09	1,216	19	358,133	0	1,102,740	3.77%	28,177,512