매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,611	17	72,241	23,538	1,061,609	2.41%	43,034,166
25.07.03	1,628	28	61,588	-13,620	1,038,071	2.35%	43,057,704
25.07.02	1,600	21	55,664	4,426	1,051,691	2.39%	43,044,084
25.07.01	1,621	20	74,321	-9,718	1,047,265	2.37%	43,048,510
25.06.30	1,601	22	72,062	-34,407	1,056,983	2.40%	43,038,792
25.06.27	1,623	38	125,751	-58,915	1,091,390	2.48%	43,004,385
25.06.26	1,661	46	133,452	-34,735	1,150,305	2.61%	42,945,470
25.06.25	1,707	1	87,243	55,522	1,185,040	2.69%	42,910,735
25.06.24	1,708	16	166,341	-16,316	1,129,518	2.56%	42,966,257
25.06.23	1,692	42	156,328	13,829	1,145,834	2.60%	42,949,941
25.06.20	1,734	23	84,750	21,134	1,132,005	2.57%	42,963,770
25.06.19	1,711	20	83,341	62,978	1,110,871	2.52%	42,984,904
25.06.18	1,731	43	198,467	-21,951	1,047,893	2.38%	43,047,882
25.06.17	1,688	2	105,219	-7,719	1,069,844	2.43%	43,025,931
25.06.16	1,686	34	116,361	48,288	1,077,563	2.44%	43,018,212
25.06.13	1,720	64	304,555	20,504	1,029,275	2.33%	43,066,500
25.06.12	1,784	8	85,180	11,005	1,008,771	2.29%	43,087,004
25.06.11	1,776	3	77,730	17,070	997,766	2.26%	43,098,009
25.06.10	1,773	22	134,568	34,809	980,696	2.22%	43,115,079
25.06.09	1,795	110	255,862	-1,246	945,887	2.15%	43,149,888
25.06.05	1,685	19	77,701	0	947,133	2.15%	43,148,642