매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,175	30	27,271	7,523	375,754	1.63%	22,739,670
25.04.03	2,145	30	36,848	-21,856	368,231	1.59%	22,747,193
25.04.02	2,140	5	37,239	-54,936	390,087	1.69%	22,725,337
25.04.01	2,320	180	154,461	-6,202	445,023	1.93%	22,670,401
25.03.31	2,430	110	27,723	52,971	451,225	1.95%	22,664,199
25.03.28	2,405	25	54,409	-3,431	398,254	1.72%	22,717,170
25.03.27	2,390	15	45,576	-5,499	401,685	1.74%	22,713,739
25.03.26	2,400	10	23,664	6,600	407,184	1.76%	22,708,240
25.03.25	2,505	105	113,403	66,063	400,584	1.73%	22,714,840
25.03.24	2,300	205	814,358	334,521	334,521	1.45%	22,780,903
25.03.21	2,070	230	677,786	0	0	0.00%	0
25.03.20	2,060	10	36,010	0	0	0.00%	0
25.03.19	2,050	10	206,777	0	0	0.00%	0
25.03.18	1,881	169	333,456	0	0	0.00%	0
25.03.17	2,310	429	413,274	0	0	0.00%	0
25.03.14	2,290	20	1,788,665	0	0	0.00%	0
25.03.13	2,325	35	25,039	0	0	0.00%	0
25.03.12	2,365	40	18,456	0	0	0.00%	0
25.03.11	2,400	35	36,661	0	0	0.00%	0
25.03.10	2,560	160	65,153	0	0	0.00%	0