매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,085	15	8,614	-934	393,324	1.60%	24,136,602
25.06.12	2,070	35	23,663	-2,473	394,258	1.61%	24,135,668
25.06.11	2,105	75	22,306	-1,165	396,731	1.62%	24,133,195
25.06.10	2,180	15	22,778	-1,900	397,896	1.62%	24,132,030
25.06.09	2,195	80	43,900	-7,589	399,796	1.63%	24,130,130
25.06.05	2,275	15	44,456	-70	407,385	1.66%	24,122,541
25.06.04	2,290	10	25,235	1,251	407,455	1.66%	24,122,471
25.06.02	2,280	70	32,351	38,633	406,204	1.66%	24,123,722
25.05.30	2,210	210	218,987	-367	367,571	1.50%	24,162,355
25.05.29	2,000	96	121,274	0	367,938	1.50%	24,161,988
25.05.28	1,904	17	18,446	0	0	0.00%	0
25.05.27	1,887	19	12,931	0	0	0.00%	0
25.05.26	1,906	7	23,978	0	0	0.00%	0
25.05.23	1,913	107	56,448	0	0	0.00%	0
25.05.22	2,020	85	93,776	0	0	0.00%	0
25.05.21	1,935	65	67,957	0	0	0.00%	0
25.05.20	2,000	25	16,322	0	0	0.00%	0
25.05.19	2,025	25	36,041	0	0	0.00%	0