매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,365	10	84,535	-29,036	130,231	0.97%	13,272,827
24.09.19	3,575	210	85,180	25,109	159,267	1.19%	13,243,791
24.09.13	3,350	225	159,933	-22,703	134,158	1.00%	13,268,900
24.09.12	3,600	250	218,873	-37,028	156,861	1.17%	13,246,197
24.09.11	3,805	205	134,248	13,335	193,889	1.45%	13,209,169
24.09.10	3,695	110	146,773	-23,981	180,554	1.35%	13,222,504
24.09.09	3,730	35	117,605	-9,350	204,535	1.53%	13,198,523
24.09.06	3,645	85	110,657	-8,392	213,885	1.60%	13,189,173
24.09.05	3,695	50	51,290	222,277	222,277	1.66%	13,180,781
24.09.04	3,690	5	132,883	0	0	0.00%	0
24.09.03	3,880	190	302,979	0	0	0.00%	0
24.09.02	4,000	120	202,985	0	0	0.00%	0
24.08.30	4,190	190	156,303	0	0	0.00%	0
24.08.29	4,130	60	90,180	0	0	0.00%	0
24.08.28	4,145	15	132,378	0	0	0.00%	0
24.08.27	4,250	105	101,038	0	0	0.00%	0
24.08.26	4,295	45	239,482	0	0	0.00%	0
24.08.23	4,145	150	391,189	0	0	0.00%	0
24.08.22	4,100	45	144,761	0	0	0.00%	0
24.08.21	4,065	35	176,992	0	0	0.00%	0
24.08.20	4,110	45	454,700	0	0	0.00%	0
24.08.19	3,425	685	1,268,476	0	0	0.00%	0
24.08.16	3,390	35	109,111	0	0	0.00%	0
24.08.14	3,255	135	111,753	0	0	0.00%	0
24.08.13	3,695	440	355,179	0	0	0.00%	0
24.08.12	3,605	90	273,061	0	0	0.00%	0
24.08.09	3,620	15	183,667	0	0	0.00%	0
24.08.08	3,795	175	328,414	0	0	0.00%	0
24.08.07	3,950	155	341,316	0	0	0.00%	0
24.08.06	3,820	130	538,397	0	0	0.00%	0
24.08.05	3,715	105	622,577	0	0	0.00%	0
24.08.02	4,030	315	415,174	0	0	0.00%	0
24.08.01	3,970	60	1,594,067	0	0	0.00%	0
24.07.31	4,005	35	3,956,044	0	0	0.00%	0
24.07.30	3,240	765	11,245,327	0	0	0.00%	0
24.07.29	3,315	75	68,224	0	0	0.00%	0
24.07.26	3,210	105	77,471	0	0	0.00%	0
24.07.25	3,345	135	102,869	0	0	0.00%	0
24.07.24	3,235	110	107,927	0	0	0.00%	0
24.07.23	3,400	165	295,070	0	0	0.00%	0
24.07.22	3,485	85	197,836	0	0	0.00%	0
24.07.19	3,680	195	216,524	0	0	0.00%	0
24.07.18	3,755	75	499,205	0	0	0.00%	0
24.07.17	3,150	605	1,849,762	0	0	0.00%	0
24.07.16	3,280	130	286,930	0	0	0.00%	0
24.07.15	3,025	255	836,437	0	0	0.00%	0
24.07.12	2,715	310	805,353	0	0	0.00%	0
24.07.11	2,700	15	124,539	0	0	0.00%	0
24.07.10	2,815	115	330,525	0	0	0.00%	0
24.07.09	3,070	255	380,490	0	0	0.00%	0
24.07.08	3,340	270	672,583	0	0	0.00%	0
24.07.05	3,265	75	591,835	0	0	0.00%	0
24.07.04	2,845	420	2,438,944	0	0	0.00%	0
24.07.03	2,600	245	1,408,549	0	0	0.00%	0
24.07.02	2,530	70	118,986	0	0	0.00%	0
24.07.01	2,450	80	164,924	0	0	0.00%	0
24.06.28	2,315	135	110,635	0	0	0.00%	0
24.06.27	2,445	130	186,569	0	0	0.00%	0
24.06.26	2,395	50	1,694,497	0	0	0.00%	0
24.06.25	2,325	70	39,073	0	0	0.00%	0
24.06.24	2,455	130	58,926	0	0	0.00%	0
24.06.21	2,485	30	61,540	0	0	0.00%	0
24.06.20	2,410	75	40,881	0	0	0.00%	0
24.06.19	2,490	80	86,351	0	0	0.00%	0
24.06.18	2,555	65	104,766	0	0	0.00%	0
24.06.17	2,565	10	78,156	0	0	0.00%	0
24.06.14	2,535	30	159,120	0	0	0.00%	0
24.06.13	2,620	85	1,129,677	0	0	0.00%	0
24.06.12	2,625	5	139,911	0	0	0.00%	0
24.06.11	2,635	10	76,953	0	0	0.00%	0
24.06.10	2,620	15	467,538	0	0	0.00%	0
24.06.07	2,565	55	120,686	0	0	0.00%	0
24.06.05	2,490	75	145,839	0	0	0.00%	0
24.06.04	2,565	75	309,281	0	0	0.00%	0
24.06.03	2,530	35	390,301	0	0	0.00%	0
24.05.31	2,560	30	496,798	0	0	0.00%	0
24.05.30	2,695	135	512,687	0	0	0.00%	0
24.05.29	2,975	280	1,148,339	0	0	0.00%	0
24.05.28	3,240	265	597,373	0	0	0.00%	0
24.05.27	3,650	410	482,486	0	0	0.00%	0
24.05.24	3,895	245	122,588	0	0	0.00%	0
24.05.23	3,980	85	70,616	0	0	0.00%	0
24.05.22	4,185	205	167,353	0	0	0.00%	0
24.05.21	4,755	570	263,180	0	0	0.00%	0
24.05.20	5,340	585	155,312	0	0	0.00%	0
24.05.17	5,560	220	42,962	0	0	0.00%	0
24.05.16	5,450	110	10,567	0	0	0.00%	0
24.05.14	5,480	30	5,915	0	0	0.00%	0
24.05.13	5,420	60	26,524	0	0	0.00%	0
24.05.10	5,420	0	11,658	0	0	0.00%	0
24.05.09	5,550	130	17,054	0	0	0.00%	0
24.05.08	5,620	70	12,960	0	0	0.00%	0
24.05.07	5,600	20	8,811	0	0	0.00%	0
24.05.03	5,580	20	14,089	0	0	0.00%	0
24.05.02	5,620	40	23,176	0	0	0.00%	0
24.04.30	5,610	10	11,544	0	0	0.00%	0
24.04.29	5,520	90	6,408	0	0	0.00%	0
24.04.26	5,520	0	8,981	0	0	0.00%	0
24.04.25	5,540	20	17,158	0	0	0.00%	0
24.04.24	5,410	130	18,487	0	0	0.00%	0
24.04.23	5,420	10	17,542	0	0	0.00%	0
24.04.22	5,440	20	33,252	0	0	0.00%	0
24.04.19	5,530	90	27,381	0	0	0.00%	0
24.04.18	5,340	190	46,061	0	0	0.00%	0
24.04.17	5,430	90	829,832	0	0	0.00%	0
24.04.16	5,610	180	12,146	0	0	0.00%	0
24.04.15	5,800	190	15,624	0	0	0.00%	0
24.04.12	5,820	20	11,813	0	0	0.00%	0
24.04.11	5,810	10	7,627	0	0	0.00%	0
24.04.09	5,880	70	15,520	0	0	0.00%	0
24.04.08	5,940	60	23,783	0	0	0.00%	0
24.04.05	6,180	240	616,855	0	0	0.00%	0
24.04.04	6,050	130	15,997	0	0	0.00%	0
24.04.03	6,150	100	18,526	0	0	0.00%	0
24.04.02	6,370	220	35,623	0	0	0.00%	0
24.04.01	6,440	70	20,770	0	0	0.00%	0
24.03.29	6,630	190	25,786	0	0	0.00%	0
24.03.28	6,600	30	4,917	0	0	0.00%	0
24.03.27	6,650	50	6,884	0	0	0.00%	0
24.03.26	6,660	10	27,488	0	0	0.00%	0
24.03.25	6,750	90	17,315	0	0	0.00%	0
24.03.22	6,640	110	25,371	0	0	0.00%	0
24.03.21	6,650	10	11,009	0	0	0.00%	0
24.03.20	6,610	40	9,768	0	0	0.00%	0
24.03.19	6,720	110	28,916	0	0	0.00%	0
24.03.18	6,950	230	30,599	0	0	0.00%	0
24.03.15	6,900	50	14,433	0	0	0.00%	0
24.03.14	7,080	180	27,226	0	0	0.00%	0
24.03.13	7,020	60	10,321	0	0	0.00%	0
24.03.12	7,120	100	21,998	0	0	0.00%	0
24.03.11	7,290	170	43,103	0	0	0.00%	0
24.03.08	7,400	110	22,156	0	0	0.00%	0
24.03.07	7,350	50	20,428	0	0	0.00%	0
24.03.06	7,340	10	19,860	0	0	0.00%	0
24.03.05	7,460	120	40,366	0	0	0.00%	0
24.03.04	7,600	140	30,554	0	0	0.00%	0
24.02.29	7,700	100	20,365	0	0	0.00%	0
24.02.28	7,730	30	39,731	0	0	0.00%	0
24.02.27	7,760	30	13,403	0	0	0.00%	0
24.02.26	7,860	100	10,550	0	0	0.00%	0
24.02.23	7,830	30	10,262	0	0	0.00%	0
24.02.22	7,900	70	16,899	0	0	0.00%	0
24.02.21	7,840	60	12,406	0	0	0.00%	0
24.02.20	7,880	40	7,525	0	0	0.00%	0
24.02.19	7,870	10	13,167	0	0	0.00%	0
24.02.16	7,840	30	10,976	0	0	0.00%	0
24.02.15	7,800	40	14,715	0	0	0.00%	0
24.02.14	7,790	10	14,560	0	0	0.00%	0
24.02.13	7,900	110	15,320	0	0	0.00%	0
24.02.08	7,970	70	7,336	0	0	0.00%	0
24.02.07	7,960	10	5,056	0	0	0.00%	0
24.02.06	7,960	0	5,901	0	0	0.00%	0
24.02.05	8,020	60	6,987	0	0	0.00%	0
24.02.02	8,000	20	6,404	0	0	0.00%	0
24.02.01	7,840	160	9,736	0	0	0.00%	0
24.01.31	7,930	90	8,277	0	0	0.00%	0
24.01.30	7,930	0	6,708	0	0	0.00%	0
24.01.29	8,050	120	13,193	0	0	0.00%	0
24.01.26	8,040	10	31,146	0	0	0.00%	0
24.01.25	8,040	0	14,666	0	0	0.00%	0
24.01.24	7,960	80	20,169	0	0	0.00%	0
24.01.23	7,960	0	10,434	0	0	0.00%	0
24.01.22	7,920	40	12,735	0	0	0.00%	0
24.01.19	7,810	110	19,960	0	0	0.00%	0
24.01.18	7,560	250	19,357	0	0	0.00%	0
24.01.17	7,720	160	27,217	0	0	0.00%	0
24.01.16	7,800	80	16,177	0	0	0.00%	0
24.01.15	7,870	70	17,355	0	0	0.00%	0
24.01.12	7,870	0	15,652	0	0	0.00%	0
24.01.11	7,790	80	24,788	0	0	0.00%	0
24.01.10	7,860	70	16,659	0	0	0.00%	0
24.01.09	7,840	20	13,807	0	0	0.00%	0
24.01.08	7,800	40	22,024	0	0	0.00%	0
24.01.05	7,800	0	16,481	0	0	0.00%	0
24.01.04	7,850	50	28,581	0	0	0.00%	0
24.01.03	7,940	90	19,216	0	0	0.00%	0
24.01.02	7,900	40	28,480	0	0	0.00%	0
23.12.28	7,960	60	46,462	0	0	0.00%	0
23.12.27	7,980	20	25,835	0	0	0.00%	0
23.12.26	7,970	10	13,616	0	0	0.00%	0
23.12.22	8,180	210	36,063	0	0	0.00%	0
23.12.21	8,270	90	56,115	0	0	0.00%	0
23.12.20	8,330	60	55,294	0	0	0.00%	0
23.12.19	8,310	20	23,512	0	0	0.00%	0
23.12.18	8,310	0	14,054	0	0	0.00%	0
23.12.15	8,270	40	14,215	0	0	0.00%	0
23.12.14	8,430	160	35,376	0	0	0.00%	0
23.12.13	8,240	190	65,386	0	0	0.00%	0
23.12.12	8,240	0	274,901	0	0	0.00%	0
23.12.11	8,050	190	22,927	0	0	0.00%	0
23.12.08	7,970	80	22,026	0	0	0.00%	0
23.12.07	8,160	190	24,638	0	0	0.00%	0
23.12.06	8,160	0	20,845	0	0	0.00%	0
23.12.05	8,080	80	12,422	0	0	0.00%	0
23.12.04	8,120	40	11,902	0	0	0.00%	0
23.12.01	8,130	10	8,810	0	0	0.00%	0
23.11.30	8,130	0	7,002	0	0	0.00%	0
23.11.29	8,120	10	21,357	0	0	0.00%	0
23.11.28	8,300	180	27,746	0	0	0.00%	0
23.11.27	8,250	50	21,736	0	0	0.00%	0
23.11.24	8,160	90	36,138	0	0	0.00%	0
23.11.23	8,200	40	25,416	0	0	0.00%	0
23.11.22	8,150	50	27,630	0	0	0.00%	0
23.11.21	8,150	0	23,036	0	0	0.00%	0
23.11.20	8,030	120	13,553	0	0	0.00%	0
23.11.17	8,030	0	20,333	0	0	0.00%	0
23.11.16	8,150	80	27,476	0	0	0.00%	0
23.11.15	8,080	70	19,715	0	0	0.00%	0
23.11.14	7,950	130	12,303	0	0	0.00%	0
23.11.13	8,070	120	25,276	0	0	0.00%	0
23.11.10	8,130	60	29,741	0	0	0.00%	0
23.11.09	8,160	30	19,720	0	0	0.00%	0
23.11.08	8,290	130	31,534	0	0	0.00%	0
23.11.07	8,310	20	38,607	0	0	0.00%	0
23.11.06	8,350	40	38,832	0	0	0.00%	0
23.11.03	8,210	140	31,851	0	0	0.00%	0
23.11.02	8,200	10	42,107	0	0	0.00%	0
23.11.01	7,820	380	66,268	0	0	0.00%	0
23.10.31	7,950	130	89,641	0	0	0.00%	0
23.10.30	8,520	570	165,748	0	0	0.00%	0
23.10.27	9,200	680	225,433	0	0	0.00%	0
23.10.26	8,380	820	2,583,748	0	0	0.00%	0
23.10.25	8,320	60	33,343	0	0	0.00%	0
23.10.24	8,170	150	22,605	0	0	0.00%	0
23.10.23	8,110	60	20,066	0	0	0.00%	0
23.10.20	8,120	10	20,972	0	0	0.00%	0
23.10.19	8,370	250	26,057	0	0	0.00%	0
23.10.18	8,430	60	29,296	0	0	0.00%	0
23.10.17	8,220	210	17,976	0	0	0.00%	0
23.10.16	8,290	70	31,138	0	0	0.00%	0
23.10.13	8,110	180	40,254	0	0	0.00%	0
23.10.12	8,090	20	21,666	0	0	0.00%	0
23.10.11	7,920	170	19,111	0	0	0.00%	0
23.10.10	7,850	70	36,457	0	0	0.00%	0
23.10.06	7,700	150	26,143	0	0	0.00%	0
23.10.05	7,920	220	42,460	0	0	0.00%	0
23.10.04	8,120	200	39,455	0	0	0.00%	0
23.09.27	7,950	170	37,600	0	0	0.00%	0
23.09.26	7,930	20	36,926	0	0	0.00%	0
23.09.25	8,000	70	34,573	0	0	0.00%	0
23.09.22	8,050	50	26,144	0	0	0.00%	0
23.09.21	8,390	340	48,024	0	0	0.00%	0
23.09.20	8,440	50	26,524	0	0	0.00%	0
23.09.19	8,570	130	42,399	0	0	0.00%	0
23.09.18	8,250	320	150,406	0	0	0.00%	0
23.09.15	8,200	50	34,484	0	0	0.00%	0
23.09.14	8,320	120	24,528	0	0	0.00%	0
23.09.13	8,230	90	42,340	0	0	0.00%	0
23.09.12	8,360	130	73,388	0	0	0.00%	0
23.09.11	8,800	440	96,727	0	0	0.00%	0
23.09.08	8,610	190	100,854	0	0	0.00%	0
23.09.07	8,770	160	101,590	0	0	0.00%	0
23.09.06	8,760	10	146,356	0	0	0.00%	0
23.09.05	8,710	50	65,680	0	0	0.00%	0
23.09.04	8,950	240	115,108	0	0	0.00%	0
23.09.01	9,500	550	212,170	0	0	0.00%	0
23.08.31	9,830	330	179,181	0	0	0.00%	0
23.08.30	10,200	370	287,416	0	0	0.00%	0
23.08.29	10,980	780	565,624	0	0	0.00%	0
23.08.28	10,800	180	5,163,741	0	0	0.00%	0
23.08.25	8,550	2,250	4,519,129	0	0	0.00%	0
23.08.24	8,650	100	54,005	0	0	0.00%	0
23.08.23	8,680	30	67,686	0	0	0.00%	0
23.08.22	8,560	120	320,782	0	0	0.00%	0
23.08.21	8,100	460	41,816	0	0	0.00%	0
23.08.18	8,210	110	18,277	0	0	0.00%	0
23.08.17	8,290	80	28,594	0	0	0.00%	0
23.08.16	8,120	170	23,977	0	0	0.00%	0
23.08.14	8,300	180	14,990	0	0	0.00%	0
23.08.11	8,120	180	30,087	0	0	0.00%	0
23.08.10	8,040	80	22,492	0	0	0.00%	0
23.08.09	8,110	70	12,788	0	0	0.00%	0
23.08.08	8,320	210	31,787	0	0	0.00%	0
23.08.07	8,130	190	30,452	0	0	0.00%	0
23.08.04	8,080	50	13,827	0	0	0.00%	0
23.08.03	8,050	30	17,943	0	0	0.00%	0
23.08.02	8,300	250	20,134	0	0	0.00%	0
23.08.01	8,490	190	27,842	0	0	0.00%	0
23.07.31	8,300	190	17,053	0	0	0.00%	0
23.07.28	8,000	300	28,362	0	0	0.00%	0
23.07.27	7,730	270	56,595	0	0	0.00%	0
23.07.26	8,270	570	65,459	0	0	0.00%	0
23.07.25	8,950	680	105,579	0	0	0.00%	0
23.07.24	9,070	120	48,014	0	0	0.00%	0
23.07.21	9,050	20	32,750	0	0	0.00%	0
23.07.20	9,120	70	48,715	0	0	0.00%	0
23.07.19	9,270	150	56,393	0	0	0.00%	0
23.07.18	8,940	330	245,463	0	0	0.00%	0
23.07.17	9,040	100	60,626	0	0	0.00%	0
23.07.14	9,320	280	113,509	0	0	0.00%	0
23.07.13	9,240	80	368,917	0	0	0.00%	0
23.07.12	10,280	1,040	551,926	0	0	0.00%	0
23.07.11	9,300	980	606,155	0	0	0.00%	0
23.07.10	9,420	120	79,418	0	0	0.00%	0
23.07.07	9,720	300	90,275	0	0	0.00%	0
23.07.06	9,700	20	536,985	0	0	0.00%	0
23.07.05	10,070	370	117,072	0	0	0.00%	0
23.07.04	9,860	210	179,633	0	0	0.00%	0
23.07.03	10,050	190	141,715	0	0	0.00%	0
23.06.30	10,100	50	194,748	0	0	0.00%	0
23.06.29	10,280	180	333,880	0	0	0.00%	0
23.06.28	10,400	120	2,002,562	0	0	0.00%	0
23.06.27	9,000	1,400	4,769,440	0	0	0.00%	0
23.06.26	8,820	180	25,604	0	0	0.00%	0
23.06.23	8,810	10	33,972	0	0	0.00%	0
23.06.22	8,890	80	41,243	0	0	0.00%	0
23.06.21	9,050	160	38,637	0	0	0.00%	0
23.06.20	9,150	100	25,802	0	0	0.00%	0
23.06.19	9,160	10	51,797	0	0	0.00%	0
23.06.16	9,220	60	45,133	0	0	0.00%	0
23.06.15	9,360	140	52,414	0	0	0.00%	0
23.06.14	9,170	190	231,948	0	0	0.00%	0
23.06.13	9,160	10	70,508	0	0	0.00%	0
23.06.12	9,190	30	88,686	0	0	0.00%	0
23.06.09	8,950	240	96,302	0	0	0.00%	0
23.06.08	9,100	150	123,377	0	0	0.00%	0
23.06.07	8,410	690	1,627,540	0	0	0.00%	0
23.06.05	8,320	90	38,101	0	0	0.00%	0
23.06.02	8,280	40	41,344	0	0	0.00%	0
23.06.01	8,480	200	80,396	0	0	0.00%	0
23.05.31	7,860	620	1,485,660	0	0	0.00%	0
23.05.30	7,920	60	14,549	0	0	0.00%	0
23.05.26	8,100	180	29,053	0	0	0.00%	0
23.05.25	8,420	320	53,483	0	0	0.00%	0
23.05.24	8,550	130	69,352	0	0	0.00%	0
23.05.23	8,490	60	81,160	0	0	0.00%	0
23.05.22	8,070	420	908,294	0	0	0.00%	0
23.05.19	8,190	120	14,690	0	0	0.00%	0
23.05.18	8,150	40	10,791	0	0	0.00%	0
23.05.17	8,090	60	14,895	0	0	0.00%	0
23.05.16	8,040	50	38,989	0	0	0.00%	0
23.05.15	8,170	130	25,219	0	0	0.00%	0
23.05.12	7,930	240	43,432	0	0	0.00%	0
23.05.11	7,760	170	31,981	0	0	0.00%	0
23.05.10	7,650	110	19,391	0	0	0.00%	0
23.05.09	7,580	70	31,979	0	0	0.00%	0
23.05.08	7,500	80	13,299	0	0	0.00%	0
23.05.04	7,460	40	12,568	0	0	0.00%	0
23.05.03	7,480	20	13,186	0	0	0.00%	0
23.05.02	7,550	70	12,703	0	0	0.00%	0
23.04.28	7,520	30	16,595	0	0	0.00%	0
23.04.27	7,600	80	30,052	0	0	0.00%	0
23.04.26	7,570	30	16,604	0	0	0.00%	0
23.04.25	7,770	200	29,885	0	0	0.00%	0
23.04.24	7,860	90	17,794	0	0	0.00%	0
23.04.21	7,930	70	21,562	0	0	0.00%	0
23.04.20	8,110	130	9,952	0	0	0.00%	0
23.04.19	7,990	120	15,349	0	0	0.00%	0
23.04.18	8,020	30	22,722	0	0	0.00%	0
23.04.17	8,170	150	12,468	0	0	0.00%	0
23.04.14	7,990	160	16,602	0	0	0.00%	0
23.04.13	8,020	30	12,570	0	0	0.00%	0
23.04.12	7,950	70	22,700	0	0	0.00%	0
23.04.11	7,830	120	21,121	0	0	0.00%	0
23.04.10	7,990	160	29,510	0	0	0.00%	0
23.04.07	8,030	40	25,102	0	0	0.00%	0
23.04.06	8,160	130	28,849	0	0	0.00%	0
23.04.05	8,250	90	52,699	0	0	0.00%	0
23.04.04	8,200	50	68,856	0	0	0.00%	0
23.04.03	8,670	470	72,011	0	0	0.00%	0
23.03.31	8,720	50	29,691	0	0	0.00%	0
23.03.30	8,480	240	38,514	0	0	0.00%	0
23.03.29	8,690	210	52,352	0	0	0.00%	0
23.03.28	8,950	260	46,336	0	0	0.00%	0
23.03.27	9,060	110	31,869	0	0	0.00%	0
23.03.24	9,260	200	30,761	0	0	0.00%	0
23.03.23	9,010	250	35,529	0	0	0.00%	0
23.03.22	9,050	40	29,595	0	0	0.00%	0
23.03.21	8,970	80	134,605	0	0	0.00%	0
23.03.20	8,430	540	288,838	0	0	0.00%	0
23.03.17	7,830	600	155,291	0	0	0.00%	0
23.03.16	8,050	220	29,092	0	0	0.00%	0
23.03.15	8,010	40	19,882	0	0	0.00%	0
23.03.14	8,540	530	45,022	0	0	0.00%	0
23.03.13	8,920	380	29,554	0	0	0.00%	0
23.03.10	9,160	240	26,529	0	0	0.00%	0
23.03.09	9,430	270	21,736	0	0	0.00%	0
23.03.08	9,290	140	32,348	0	0	0.00%	0
23.03.07	9,410	120	7,625	0	0	0.00%	0
23.03.06	9,210	200	20,353	0	0	0.00%	0
23.03.03	9,260	50	25,182	0	0	0.00%	0
23.03.02	9,480	220	25,359	0	0	0.00%	0
23.02.28	9,280	200	19,784	0	0	0.00%	0
23.02.27	9,430	140	58,378	0	0	0.00%	0
23.02.24	9,660	230	25,698	0	0	0.00%	0
23.02.23	9,710	50	9,937	0	0	0.00%	0
23.02.22	9,880	170	13,487	0	0	0.00%	0
23.02.21	9,840	40	26,388	0	0	0.00%	0
23.02.20	9,670	150	28,026	0	0	0.00%	0
23.02.17	9,550	120	41,598	0	0	0.00%	0
23.02.16	9,450	100	22,699	0	0	0.00%	0
23.02.15	9,620	170	45,670	0	0	0.00%	0
23.02.14	9,630	10	33,404	0	0	0.00%	0
23.02.13	9,590	40	43,204	0	0	0.00%	0
23.02.10	9,910	320	90,937	0	0	0.00%	0
23.02.09	10,100	190	44,956	0	0	0.00%	0
23.02.08	10,170	70	32,262	0	0	0.00%	0
23.02.06	10,460	70	33,520	0	0	0.00%	0
23.02.03	10,560	100	43,531	0	0	0.00%	0
23.02.02	10,060	500	93,245	0	0	0.00%	0
23.02.01	9,640	420	134,361	0	0	0.00%	0
23.01.31	9,750	110	56,793	0	0	0.00%	0
23.01.30	9,800	50	89,897	0	0	0.00%	0
23.01.27	10,210	390	205,279	0	0	0.00%	0
23.01.25	10,200	110	36,117	0	0	0.00%	0
23.01.20	10,200	150	14,182	0	0	0.00%	0
23.01.19	10,350	100	11,105	0	0	0.00%	0
23.01.18	10,250	300	19,637	0	0	0.00%	0
23.01.17	10,550	0	28,997	0	0	0.00%	0
23.01.16	10,550	850	62,895	0	0	0.00%	0
23.01.13	11,400	600	44,721	0	0	0.00%	0
23.01.12	10,800	50	12,298	0	0	0.00%	0
23.01.11	10,750	150	23,248	0	0	0.00%	0
23.01.10	10,900	100	25,621	0	0	0.00%	0
23.01.09	10,800	650	39,582	0	0	0.00%	0
23.01.06	10,150	100	34,996	0	0	0.00%	0
23.01.05	10,050	100	26,599	0	0	0.00%	0
23.01.04	10,150	270	232,217	0	0	0.00%	0
23.01.03	9,880	120	32,291	0	0	0.00%	0
23.01.02	10,000	300	41,548	0	0	0.00%	0
22.12.29	10,300	1,150	239,952	0	0	0.00%	0
22.12.28	22,550	850	49,987	0	0	0.00%	0
22.12.27	21,700	100	42,209	0	0	0.00%	0
22.12.26	21,800	250	36,578	0	0	0.00%	0
22.12.23	21,550	50	26,461	0	0	0.00%	0
22.12.22	21,600	0	16,594	0	0	0.00%	0
22.12.21	21,600	250	18,766	0	0	0.00%	0
22.12.20	21,350	50	30,952	0	0	0.00%	0
22.12.19	21,400	400	19,967	0	0	0.00%	0
22.12.16	21,000	450	18,383	0	0	0.00%	0
22.12.15	21,450	200	22,723	0	0	0.00%	0
22.12.14	21,650	400	29,351	0	0	0.00%	0
22.12.13	21,250	150	45,348	0	0	0.00%	0
22.12.12	21,400	0	71,902	0	0	0.00%	0
22.12.09	21,400	600	72,985	0	0	0.00%	0
22.12.08	22,000	1,350	173,164	0	0	0.00%	0
22.12.07	23,350	3,800	794,537	0	0	0.00%	0
22.12.06	19,550	550	7,584	0	0	0.00%	0
22.12.05	20,100	200	3,649	0	0	0.00%	0
22.12.02	20,300	100	2,459	0	0	0.00%	0
22.12.01	20,400	50	3,364	0	0	0.00%	0
22.11.30	20,450	50	2,611	0	0	0.00%	0
22.11.29	20,400	400	5,141	0	0	0.00%	0
22.11.28	20,800	200	6,462	0	0	0.00%	0
22.11.25	21,000	600	14,552	0	0	0.00%	0
22.11.24	20,400	100	7,005	0	0	0.00%	0
22.11.23	20,300	50	7,364	0	0	0.00%	0
22.11.22	20,350	150	4,069	0	0	0.00%	0
22.11.21	20,200	100	5,877	0	0	0.00%	0
22.11.18	20,300	200	13,092	0	0	0.00%	0
22.11.17	20,500	0	5,168	0	0	0.00%	0
22.11.16	20,500	100	7,878	0	0	0.00%	0
22.11.15	20,600	250	9,467	0	0	0.00%	0
22.11.14	20,350	400	16,878	0	0	0.00%	0
22.11.11	20,750	1,150	71,553	0	0	0.00%	0
22.11.10	19,600	0	3,121	0	0	0.00%	0
22.11.09	19,600	50	12,578	0	0	0.00%	0
22.11.08	19,550	100	2,841	0	0	0.00%	0
22.11.07	19,450	50	2,595	0	0	0.00%	0
22.11.04	19,500	0	4,462	0	0	0.00%	0
22.11.03	19,500	50	4,806	0	0	0.00%	0
22.11.02	19,550	100	3,075	0	0	0.00%	0
22.11.01	19,450	50	3,306	0	0	0.00%	0
22.10.31	19,500	150	2,491	0	0	0.00%	0
22.10.28	19,350	200	2,412	0	0	0.00%	0
22.10.27	19,550	350	2,766	0	0	0.00%	0
22.10.26	19,200	550	9,980	0	0	0.00%	0
22.10.25	19,750	50	15,539	0	0	0.00%	0
22.10.24	19,800	500	3,567	0	0	0.00%	0
22.10.21	19,300	300	4,487	0	0	0.00%	0
22.10.20	19,600	100	2,545	0	0	0.00%	0
22.10.19	19,500	150	2,086	0	0	0.00%	0
22.10.18	19,650	200	4,454	0	0	0.00%	0
22.10.17	19,450	100	3,464	0	0	0.00%	0
22.10.14	19,350	500	4,235	0	0	0.00%	0
22.10.13	18,850	450	9,434	0	0	0.00%	0
22.10.12	19,300	200	6,439	0	0	0.00%	0
22.10.11	19,500	200	6,279	0	0	0.00%	0
22.10.07	19,700	250	6,018	0	0	0.00%	0
22.10.06	19,950	150	10,316	0	0	0.00%	0
22.10.05	19,800	200	9,051	0	0	0.00%	0
22.10.04	20,000	300	6,223	0	0	0.00%	0
22.09.30	19,700	450	5,948	0	0	0.00%	0
22.09.29	19,250	50	8,065	0	0	0.00%	0
22.09.28	19,200	50	14,869	0	0	0.00%	0
22.09.27	19,150	100	14,391	0	0	0.00%	0
22.09.26	19,250	1,400	18,308	0	0	0.00%	0
22.09.23	20,650	600	103,024	0	0	0.00%	0
22.09.22	20,050	50	5,280	0	0	0.00%	0
22.09.21	20,000	50	1,493	0	0	0.00%	0
22.09.20	20,050	0	8,737	0	0	0.00%	0
22.09.19	20,050	200	4,912	0	0	0.00%	0
22.09.16	20,250	50	3,419	0	0	0.00%	0
22.09.15	20,300	300	8,385	0	0	0.00%	0
22.09.14	20,600	300	11,022	0	0	0.00%	0
22.09.13	20,900	50	11,129	0	0	0.00%	0
22.09.08	20,950	200	4,404	0	0	0.00%	0
22.09.07	20,750	650	5,865	0	0	0.00%	0
22.09.06	21,400	950	11,304	0	0	0.00%	0