매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,841	47	22,590	-332	108,290	0.68%	15,821,072
25.04.03	1,860	19	3,475	58	108,622	0.68%	15,820,740
25.04.02	1,865	5	20,638	987	108,564	0.68%	15,820,798
25.04.01	1,849	16	13,637	8,791	107,577	0.68%	15,821,785
25.03.31	1,909	60	8,466	35,193	98,786	0.62%	15,830,576
25.03.28	1,960	51	15,478	-44	63,593	0.40%	15,865,769
25.03.27	1,954	6	12,270	7,815	63,637	0.40%	15,865,725
25.03.26	1,943	11	10,673	-513	55,822	0.35%	15,873,540
25.03.25	1,944	1	16,430	602	56,335	0.35%	15,873,027
25.03.24	2,115	171	98,638	55,733	55,733	0.35%	15,873,629
25.03.21	2,115	0	4,562	0	0	0.00%	0
25.03.20	2,110	5	4,891	0	0	0.00%	0
25.03.19	2,100	10	7,447	0	0	0.00%	0
25.03.18	2,120	20	13,945	0	0	0.00%	0
25.03.17	2,145	25	10,217	0	0	0.00%	0
25.03.14	2,165	20	9,172	0	0	0.00%	0
25.03.13	2,150	15	2,158	0	0	0.00%	0
25.03.12	2,130	20	7,484	0	0	0.00%	0
25.03.11	2,140	10	4,934	0	0	0.00%	0
25.03.10	2,195	55	5,342	0	0	0.00%	0