매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,749	51	38,299	9,505	123,227	0.77%	15,806,135
25.06.12	1,800	15	8,250	12,770	113,722	0.71%	15,815,640
25.06.11	1,815	23	9,065	30	100,952	0.63%	15,828,410
25.06.10	1,792	35	11,004	17	100,922	0.63%	15,828,440
25.06.09	1,827	19	15,841	1	100,905	0.63%	15,828,457
25.06.05	1,846	41	7,756	0	100,904	0.63%	15,828,458
25.06.04	1,805	8	5,140	-34	100,904	0.63%	15,828,458
25.06.02	1,813	1	8,349	-108	100,938	0.63%	15,828,424
25.05.30	1,814	50	5,121	-20	101,046	0.63%	15,828,316
25.05.29	1,864	16	4,114	0	101,066	0.63%	15,828,296
25.05.28	1,880	80	13,248	0	0	0.00%	0
25.05.27	1,800	17	4,591	0	0	0.00%	0
25.05.26	1,817	15	1,109	0	0	0.00%	0
25.05.23	1,832	14	4,263	0	0	0.00%	0
25.05.22	1,818	74	3,037	0	0	0.00%	0
25.05.21	1,892	12	12,392	0	0	0.00%	0
25.05.20	1,880	2	3,627	0	0	0.00%	0
25.05.19	1,878	2	4,608	0	0	0.00%	0