매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	8,385	340	25,889	0	0	0.00%	1,550,000
25.04.04	8,300	85	34,078	0	0	0.00%	1,550,000
25.04.03	8,390	90	26,113	0	0	0.00%	1,550,000
25.04.02	8,390	0	72,765	0	0	0.00%	1,550,000
25.04.01	8,345	45	11,600	0	0	0.00%	1,550,000
25.03.31	8,450	105	36,369	0	0	0.00%	1,550,000
25.03.28	8,485	25	52,972	0	0	0.00%	1,550,000
25.03.27	8,485	0	32,109	0	0	0.00%	1,450,000
25.03.26	8,545	60	18,334	0	0	0.00%	1,450,000
25.03.25	8,565	20	40,255	0	0	0.00%	1,450,000
25.03.24	8,550	15	7,705	0	0	0.00%	1,450,000
25.03.21	8,575	25	7,592	0	0	0.00%	0
25.03.20	8,570	5	9,319	0	0	0.00%	0
25.03.19	8,555	15	11,352	0	0	0.00%	0
25.03.18	8,535	20	9,678	0	0	0.00%	0
25.03.17	8,520	15	8,565	0	0	0.00%	0
25.03.14	8,560	40	20,382	0	0	0.00%	0
25.03.13	8,550	10	18,928	0	0	0.00%	0
25.03.12	8,510	40	21,475	0	0	0.00%	0
25.03.11	8,610	100	18,571	0	0	0.00%	0
25.03.10	8,595	15	9,407	0	0	0.00%	0