매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,615	25	49,727	0	954	0.03%	2,999,046
25.07.03	8,640	15	19,486	330	954	0.03%	2,999,046
25.07.02	8,625	5	37,797	-847	624	0.02%	2,999,376
25.07.01	8,630	10	17,234	329	1,471	0.05%	2,998,529
25.06.30	8,620	25	17,061	-270	1,142	0.04%	2,998,858
25.06.27	8,595	20	13,085	1,058	1,412	0.05%	2,998,588
25.06.26	8,635	35	20,054	-608	354	0.01%	2,999,646
25.06.25	8,670	10	20,986	0	962	0.03%	2,999,038
25.06.24	8,680	65	32,572	112	962	0.03%	2,999,038
25.06.23	8,615	10	26,845	496	850	0.03%	2,999,150
25.06.20	8,625	70	50,043	-496	354	0.01%	2,999,646
25.06.19	8,555	10	11,733	389	850	0.03%	2,999,150
25.06.18	8,545	35	32,568	-389	461	0.02%	2,999,539
25.06.17	8,510	5	35,684	182	850	0.03%	2,999,150
25.06.16	8,505	95	43,713	314	668	0.02%	2,999,332
25.06.13	8,410	30	42,151	-313	354	0.01%	2,999,646
25.06.12	8,440	50	18,308	266	667	0.02%	2,999,333
25.06.11	8,490	25	76,771	-507	401	0.01%	3,099,599
25.06.10	8,465	30	24,657	343	908	0.03%	3,099,092
25.06.09	8,495	30	35,819	0	565	0.02%	3,099,435