매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,335	45	12,418	0	896	0.03%	2,899,104
24.09.19	8,315	20	16,011	0	896	0.03%	2,899,104
24.09.13	8,310	5	21,439	0	896	0.03%	2,899,104
24.09.12	8,120	190	24,737	896	896	0.03%	2,899,104
24.09.11	8,220	100	25,766	0	0	0.00%	2,900,000
24.09.10	8,215	5	23,588	879	879	0.03%	2,899,121
24.09.09	8,235	20	22,290	0	0	0.00%	2,900,000
24.09.06	8,295	60	23,862	-354	69	0.00%	2,899,931
24.09.05	8,275	20	8,351	423	423	0.01%	2,899,577
24.09.04	8,425	150	62,125	0	0	0.00%	0
24.09.03	8,425	0	13,987	0	0	0.00%	0
24.09.02	8,420	5	15,086	0	0	0.00%	0
24.08.30	8,400	20	6,961	0	0	0.00%	0
24.08.29	8,480	20	14,013	0	0	0.00%	0
24.08.28	8,485	5	22,267	0	0	0.00%	0
24.08.27	8,480	5	17,963	0	0	0.00%	0
24.08.26	8,475	5	11,335	0	0	0.00%	0
24.08.23	8,470	5	7,680	0	0	0.00%	0
24.08.22	8,470	0	12,246	0	0	0.00%	0
24.08.21	8,460	10	12,135	0	0	0.00%	0
24.08.20	8,435	25	16,388	0	0	0.00%	0
24.08.19	8,465	30	31,016	0	0	0.00%	0
24.08.16	8,415	50	21,945	0	0	0.00%	0
24.08.14	8,390	25	33,476	0	0	0.00%	0
24.08.13	8,365	25	11,508	0	0	0.00%	0
24.08.12	8,310	55	22,787	0	0	0.00%	0
24.08.09	8,215	95	19,081	0	0	0.00%	0
24.08.08	8,295	80	38,084	0	0	0.00%	0
24.08.07	8,210	85	32,714	0	0	0.00%	0
24.08.06	7,940	270	48,257	0	0	0.00%	0
24.08.05	8,665	725	157,242	0	0	0.00%	0
24.08.02	9,045	380	80,576	0	0	0.00%	0
24.08.01	8,990	55	15,068	0	0	0.00%	0
24.07.31	8,900	90	17,917	0	0	0.00%	0
24.07.30	9,075	115	19,070	0	0	0.00%	0
24.07.29	8,970	105	19,831	0	0	0.00%	0
24.07.26	8,925	45	25,952	0	0	0.00%	0
24.07.25	9,080	155	65,535	0	0	0.00%	0
24.07.24	9,090	10	25,997	0	0	0.00%	0
24.07.23	9,070	20	20,388	0	0	0.00%	0
24.07.22	9,135	65	30,566	0	0	0.00%	0
24.07.19	9,215	80	60,771	0	0	0.00%	0
24.07.18	9,320	105	29,038	0	0	0.00%	0
24.07.17	9,340	20	18,231	0	0	0.00%	0
24.07.16	9,300	40	9,494	0	0	0.00%	0
24.07.15	9,290	10	15,971	0	0	0.00%	0
24.07.12	9,360	70	39,619	0	0	0.00%	0
24.07.11	9,355	5	19,371	0	0	0.00%	0
24.07.10	9,350	5	13,110	0	0	0.00%	0
24.07.09	9,355	5	48,745	0	0	0.00%	0
24.07.08	9,360	5	15,166	0	0	0.00%	0
24.07.05	9,350	10	27,870	0	0	0.00%	0
24.07.04	9,345	5	16,193	0	0	0.00%	0
24.07.03	9,340	5	19,272	0	0	0.00%	0
24.07.02	9,345	5	22,331	0	0	0.00%	0
24.07.01	9,350	5	9,207	0	0	0.00%	0
24.06.28	9,345	5	13,599	0	0	0.00%	0
24.06.27	9,400	10	15,066	0	0	0.00%	0
24.06.26	9,375	25	13,932	0	0	0.00%	0
24.06.25	9,360	15	13,995	0	0	0.00%	0
24.06.24	9,345	15	14,940	0	0	0.00%	0
24.06.21	9,390	45	13,650	0	0	0.00%	0
24.06.20	9,345	45	17,547	0	0	0.00%	0
24.06.19	9,290	55	17,942	0	0	0.00%	0
24.06.18	9,245	45	26,650	0	0	0.00%	0
24.06.17	9,255	10	28,404	0	0	0.00%	0
24.06.14	9,250	5	18,118	0	0	0.00%	0
24.06.13	9,200	50	24,404	0	0	0.00%	0
24.06.12	9,165	35	30,145	0	0	0.00%	0
24.06.11	9,185	20	16,989	0	0	0.00%	0
24.06.10	9,180	5	25,589	0	0	0.00%	0
24.06.07	9,110	70	18,076	0	0	0.00%	0
24.06.05	9,075	35	23,335	0	0	0.00%	0
24.06.04	9,100	25	19,458	0	0	0.00%	0
24.06.03	8,980	120	31,477	0	0	0.00%	0
24.05.31	8,975	5	14,372	0	0	0.00%	0
24.05.30	9,160	125	37,495	0	0	0.00%	0
24.05.29	9,225	65	17,886	0	0	0.00%	0
24.05.28	9,230	5	23,674	0	0	0.00%	0
24.05.27	9,200	30	21,320	0	0	0.00%	0
24.05.24	9,210	10	32,718	0	0	0.00%	0
24.05.23	9,210	0	31,173	0	0	0.00%	0
24.05.22	9,215	5	13,583	0	0	0.00%	0
24.05.21	9,230	15	16,850	0	0	0.00%	0
24.05.20	9,195	35	8,406	0	0	0.00%	0
24.05.17	9,235	40	19,554	0	0	0.00%	0
24.05.16	9,190	45	36,181	0	0	0.00%	0
24.05.14	9,175	15	12,950	0	0	0.00%	0
24.05.13	9,175	0	15,732	0	0	0.00%	0
24.05.10	9,125	50	18,426	0	0	0.00%	0
24.05.09	9,170	45	32,716	0	0	0.00%	0
24.05.08	9,125	45	35,087	0	0	0.00%	0
24.05.07	9,000	125	93,552	0	0	0.00%	0
24.05.03	8,965	35	41,759	0	0	0.00%	0
24.05.02	9,010	45	18,609	0	0	0.00%	0
24.04.30	8,955	55	52,670	0	0	0.00%	0
24.04.29	8,990	25	22,119	0	0	0.00%	0
24.04.26	8,900	90	33,508	0	0	0.00%	0
24.04.25	9,005	105	31,514	0	0	0.00%	0
24.04.24	8,875	130	36,381	0	0	0.00%	0
24.04.23	8,845	30	14,008	0	0	0.00%	0
24.04.22	8,770	75	20,764	0	0	0.00%	0
24.04.19	8,875	105	76,560	0	0	0.00%	0
24.04.18	8,775	100	18,521	0	0	0.00%	0
24.04.17	8,855	80	34,406	0	0	0.00%	0
24.04.16	8,970	115	36,974	0	0	0.00%	0
24.04.15	9,030	0	0	0	0	0.00%	0
24.04.12	9,065	35	22,608	0	0	0.00%	0
24.04.11	9,020	45	37,518	0	0	0.00%	0
24.04.09	9,015	5	17,760	0	0	0.00%	0
24.04.08	8,995	20	34,835	0	0	0.00%	0
24.04.05	9,015	20	48,746	0	0	0.00%	0
24.04.04	8,990	25	63,555	0	0	0.00%	0
24.04.03	9,040	50	58,644	0	0	0.00%	0
24.04.02	9,040	0	35,176	0	0	0.00%	0
24.04.01	9,045	5	40,789	0	0	0.00%	0
24.03.29	9,040	5	43,542	0	0	0.00%	0
24.03.28	9,090	10	48,259	0	0	0.00%	0
24.03.27	9,080	10	28,015	0	0	0.00%	0
24.03.26	9,030	50	28,196	0	0	0.00%	0
24.03.25	9,040	10	40,096	0	0	0.00%	0
24.03.22	9,020	20	39,888	0	0	0.00%	0
24.03.21	8,925	95	57,457	0	0	0.00%	0
24.03.20	8,820	105	43,270	0	0	0.00%	0
24.03.19	8,880	60	87,170	0	0	0.00%	0
24.03.18	8,865	15	93,494	0	0	0.00%	0
24.03.15	8,960	95	121,430	0	0	0.00%	0
24.03.14	8,960	0	24,145	0	0	0.00%	0
24.03.13	8,935	25	24,165	0	0	0.00%	0
24.03.12	8,920	15	24,340	0	0	0.00%	0
24.03.11	8,925	5	44,778	0	0	0.00%	0
24.03.08	8,885	40	53,616	0	0	0.00%	0
24.03.07	8,890	5	43,612	0	0	0.00%	0
24.03.06	8,870	20	55,727	0	0	0.00%	0
24.03.05	8,880	10	34,341	0	0	0.00%	0
24.03.04	8,840	40	75,267	0	0	0.00%	0
24.02.29	8,840	0	46,497	0	0	0.00%	0
24.02.28	8,850	50	52,158	0	0	0.00%	0
24.02.27	8,870	20	65,559	0	0	0.00%	0
24.02.26	8,890	20	61,055	0	0	0.00%	0
24.02.23	8,870	20	68,114	0	0	0.00%	0
24.02.22	8,850	20	35,111	0	0	0.00%	0
24.02.21	8,850	0	23,441	0	0	0.00%	0
24.02.20	8,875	25	39,476	0	0	0.00%	0
24.02.19	8,825	50	56,185	0	0	0.00%	0
24.02.16	8,780	45	40,513	0	0	0.00%	0
24.02.15	8,770	10	43,184	0	0	0.00%	0
24.02.14	8,820	50	40,270	0	0	0.00%	0
24.02.13	8,820	0	54,513	0	0	0.00%	0
24.02.08	8,800	20	27,228	0	0	0.00%	0
24.02.07	8,780	20	44,362	0	0	0.00%	0
24.02.06	8,775	5	44,366	0	0	0.00%	0
24.02.05	8,780	5	79,662	0	0	0.00%	0
24.02.02	8,695	85	125,265	0	0	0.00%	0
24.02.01	8,600	95	150,555	0	0	0.00%	0
24.01.31	8,620	20	41,775	0	0	0.00%	0
24.01.30	8,690	10	73,649	0	0	0.00%	0
24.01.29	8,605	85	131,304	0	0	0.00%	0
24.01.26	8,585	20	102,371	0	0	0.00%	0
24.01.25	8,580	5	68,219	0	0	0.00%	0
24.01.24	8,615	35	76,162	0	0	0.00%	0
24.01.23	8,570	45	50,657	0	0	0.00%	0
24.01.22	8,570	0	72,708	0	0	0.00%	0
24.01.19	8,465	105	45,890	0	0	0.00%	0
24.01.18	8,415	50	58,673	0	0	0.00%	0
24.01.17	8,595	180	114,867	0	0	0.00%	0
24.01.16	8,655	60	91,197	0	0	0.00%	0
24.01.15	8,635	20	50,700	0	0	0.00%	0
24.01.12	8,685	50	43,359	0	0	0.00%	0
24.01.11	8,665	20	60,942	0	0	0.00%	0
24.01.10	8,700	35	66,571	0	0	0.00%	0
24.01.09	8,710	10	41,332	0	0	0.00%	0
24.01.08	8,695	15	31,219	0	0	0.00%	0
24.01.05	8,685	10	25,210	0	0	0.00%	0
24.01.04	8,685	0	34,045	0	0	0.00%	0
24.01.03	8,710	25	54,134	0	0	0.00%	0
24.01.02	8,705	5	32,760	0	0	0.00%	0
23.12.28	8,700	5	36,570	0	0	0.00%	0
23.12.27	8,740	20	17,932	0	0	0.00%	0
23.12.26	8,725	15	62,903	0	0	0.00%	0
23.12.22	8,700	25	32,239	0	0	0.00%	0
23.12.21	8,705	5	14,468	0	0	0.00%	0
23.12.20	8,655	50	26,153	0	0	0.00%	0
23.12.19	8,650	5	22,958	0	0	0.00%	0
23.12.18	8,640	10	21,709	0	0	0.00%	0
23.12.15	8,625	15	26,471	0	0	0.00%	0
23.12.14	8,615	10	20,570	0	0	0.00%	0
23.12.13	8,625	10	24,157	0	0	0.00%	0
23.12.12	8,625	0	18,112	0	0	0.00%	0
23.12.11	8,620	5	30,033	0	0	0.00%	0
23.12.08	8,590	30	12,853	0	0	0.00%	0
23.12.07	8,585	5	19,006	0	0	0.00%	0
23.12.06	8,575	10	15,169	0	0	0.00%	0
23.12.05	8,600	25	30,670	0	0	0.00%	0
23.12.04	8,575	25	22,135	0	0	0.00%	0
23.12.01	8,595	20	30,482	0	0	0.00%	0
23.11.30	8,575	20	9,426	0	0	0.00%	0
23.11.29	8,645	10	13,273	0	0	0.00%	0
23.11.28	8,610	35	35,392	0	0	0.00%	0
23.11.27	8,615	5	34,839	0	0	0.00%	0
23.11.24	8,625	10	12,759	0	0	0.00%	0
23.11.23	8,600	25	15,458	0	0	0.00%	0
23.11.22	8,595	5	26,806	0	0	0.00%	0
23.11.21	8,580	15	13,044	0	0	0.00%	0
23.11.20	8,555	25	37,720	0	0	0.00%	0
23.11.17	8,550	5	28,090	0	0	0.00%	0
23.11.16	8,540	5	27,141	0	0	0.00%	0
23.11.15	8,475	65	33,947	0	0	0.00%	0
23.11.14	8,405	70	20,355	0	0	0.00%	0
23.11.13	8,410	5	16,960	0	0	0.00%	0
23.11.10	8,445	35	10,334	0	0	0.00%	0
23.11.09	8,415	30	38,095	0	0	0.00%	0
23.11.08	8,465	50	30,269	0	0	0.00%	0
23.11.07	8,510	45	88,455	0	0	0.00%	0
23.11.06	8,280	230	105,902	0	0	0.00%	0
23.11.03	8,190	90	51,675	0	0	0.00%	0
23.11.02	8,060	130	20,446	0	0	0.00%	0
23.11.01	7,975	85	26,732	0	0	0.00%	0
23.10.31	8,065	90	46,386	0	0	0.00%	0
23.10.30	8,095	25	44,160	0	0	0.00%	0
23.10.27	8,090	5	58,007	0	0	0.00%	0
23.10.26	8,265	175	85,126	0	0	0.00%	0
23.10.25	8,300	35	37,306	0	0	0.00%	0
23.10.24	8,250	50	42,665	0	0	0.00%	0
23.10.23	8,405	155	91,981	0	0	0.00%	0
23.10.20	8,425	20	69,312	0	0	0.00%	0
23.10.19	8,495	70	58,644	0	0	0.00%	0
23.10.18	8,485	10	39,600	0	0	0.00%	0
23.10.17	8,410	75	23,627	0	0	0.00%	0
23.10.16	8,440	30	42,531	0	0	0.00%	0
23.10.13	8,460	20	41,575	0	0	0.00%	0
23.10.12	8,380	80	22,740	0	0	0.00%	0
23.10.11	8,250	130	49,632	0	0	0.00%	0
23.10.10	8,250	0	70,481	0	0	0.00%	0
23.10.06	8,230	20	33,407	0	0	0.00%	0
23.10.05	8,230	0	49,116	0	0	0.00%	0
23.10.04	8,455	225	74,418	0	0	0.00%	0
23.09.27	8,445	10	50,473	0	0	0.00%	0
23.09.26	8,620	115	107,882	0	0	0.00%	0
23.09.25	8,610	10	25,446	0	0	0.00%	0
23.09.22	8,625	15	57,418	0	0	0.00%	0
23.09.21	8,720	95	61,067	0	0	0.00%	0
23.09.20	8,725	5	21,821	0	0	0.00%	0
23.09.19	8,760	35	32,429	0	0	0.00%	0
23.09.18	8,795	35	17,855	0	0	0.00%	0
23.09.15	8,725	70	46,350	0	0	0.00%	0
23.09.14	8,635	90	43,889	0	0	0.00%	0
23.09.13	8,635	0	21,400	0	0	0.00%	0
23.09.12	8,660	25	13,285	0	0	0.00%	0
23.09.11	8,625	35	31,529	0	0	0.00%	0
23.09.08	8,620	5	25,839	0	0	0.00%	0
23.09.07	8,665	45	35,504	0	0	0.00%	0
23.09.06	8,695	30	22,833	0	0	0.00%	0
23.09.05	8,695	0	31,198	0	0	0.00%	0
23.09.04	8,650	45	42,549	0	0	0.00%	0
23.09.01	8,580	70	63,175	0	0	0.00%	0
23.08.31	8,595	15	17,592	0	0	0.00%	0
23.08.30	8,635	20	66,126	0	0	0.00%	0
23.08.29	8,590	45	32,952	0	0	0.00%	0
23.08.28	8,545	45	29,908	0	0	0.00%	0
23.08.25	8,610	65	40,559	0	0	0.00%	0
23.08.24	8,520	90	41,594	0	0	0.00%	0
23.08.23	8,530	10	37,365	0	0	0.00%	0
23.08.22	8,490	40	26,825	0	0	0.00%	0
23.08.21	8,500	10	37,404	0	0	0.00%	0
23.08.18	8,550	50	35,908	0	0	0.00%	0
23.08.17	8,625	75	92,159	0	0	0.00%	0
23.08.16	8,650	25	49,806	0	0	0.00%	0
23.08.14	8,680	30	74,352	0	0	0.00%	0
23.08.11	8,710	30	26,830	0	0	0.00%	0
23.08.10	8,715	5	24,773	0	0	0.00%	0
23.08.09	8,680	35	33,490	0	0	0.00%	0
23.08.08	8,700	20	41,910	0	0	0.00%	0
23.08.07	8,705	5	38,601	0	0	0.00%	0
23.08.04	8,720	15	63,163	0	0	0.00%	0
23.08.03	8,740	20	30,394	0	0	0.00%	0
23.08.02	8,775	35	31,154	0	0	0.00%	0
23.08.01	8,755	20	19,111	0	0	0.00%	0
23.07.31	8,735	20	19,030	0	0	0.00%	0
23.07.28	8,800	5	14,807	0	0	0.00%	0
23.07.27	8,740	60	25,906	0	0	0.00%	0
23.07.26	8,775	35	45,379	0	0	0.00%	0
23.07.25	8,755	20	45,760	0	0	0.00%	0
23.07.24	8,730	25	35,176	0	0	0.00%	0
23.07.21	8,740	10	26,401	0	0	0.00%	0
23.07.20	8,750	10	17,514	0	0	0.00%	0
23.07.19	8,755	5	28,447	0	0	0.00%	0
23.07.18	8,750	5	14,333	0	0	0.00%	0
23.07.17	8,760	10	18,594	0	0	0.00%	0
23.07.14	8,705	55	49,139	0	0	0.00%	0
23.07.13	8,625	80	65,537	0	0	0.00%	0
23.07.12	8,570	55	24,559	0	0	0.00%	0
23.07.11	8,460	110	28,166	0	0	0.00%	0
23.07.10	8,460	0	55,284	0	0	0.00%	0
23.07.07	8,685	225	131,944	0	0	0.00%	0
23.07.06	8,645	40	28,877	0	0	0.00%	0
23.07.05	8,700	55	39,546	0	0	0.00%	0
23.07.04	8,700	0	23,752	0	0	0.00%	0
23.07.03	8,635	65	42,397	0	0	0.00%	0
23.06.30	8,605	30	27,086	0	0	0.00%	0
23.06.29	8,655	10	25,316	0	0	0.00%	0
23.06.28	8,675	20	48,644	0	0	0.00%	0
23.06.27	8,675	0	21,851	0	0	0.00%	0
23.06.26	8,625	50	15,066	0	0	0.00%	0
23.06.23	8,650	25	34,420	0	0	0.00%	0
23.06.22	8,675	25	26,401	0	0	0.00%	0
23.06.21	8,705	30	29,407	0	0	0.00%	0
23.06.20	8,710	5	21,185	0	0	0.00%	0
23.06.19	8,715	5	27,060	0	0	0.00%	0
23.06.16	8,705	10	26,705	0	0	0.00%	0
23.06.15	8,705	0	17,595	0	0	0.00%	0
23.06.14	8,730	25	29,469	0	0	0.00%	0
23.06.13	8,705	25	35,125	0	0	0.00%	0
23.06.12	8,725	20	60,727	0	0	0.00%	0
23.06.09	8,690	35	31,729	0	0	0.00%	0
23.06.08	8,680	10	17,839	0	0	0.00%	0
23.06.07	8,685	5	18,626	0	0	0.00%	0
23.06.05	8,675	10	46,548	0	0	0.00%	0
23.06.02	8,690	15	53,976	0	0	0.00%	0
23.06.01	8,710	20	16,643	0	0	0.00%	0
23.05.31	8,700	10	17,628	0	0	0.00%	0
23.05.30	8,735	25	22,346	0	0	0.00%	0
23.05.26	8,720	15	36,454	0	0	0.00%	0
23.05.25	8,715	5	26,587	0	0	0.00%	0
23.05.24	8,725	10	11,206	0	0	0.00%	0
23.05.23	8,715	10	19,992	0	0	0.00%	0
23.05.22	8,695	20	43,150	0	0	0.00%	0
23.05.19	8,650	45	46,372	0	0	0.00%	0
23.05.18	8,625	25	25,764	0	0	0.00%	0
23.05.17	8,590	35	8,405	0	0	0.00%	0
23.05.16	8,585	5	23,881	0	0	0.00%	0
23.05.15	8,560	25	50,342	0	0	0.00%	0
23.05.12	8,580	20	38,680	0	0	0.00%	0
23.05.11	8,605	25	39,540	0	0	0.00%	0
23.05.10	8,665	60	42,242	0	0	0.00%	0
23.05.09	8,675	10	21,828	0	0	0.00%	0
23.05.08	8,595	80	29,503	0	0	0.00%	0
23.05.04	8,600	5	31,969	0	0	0.00%	0
23.05.03	8,645	45	21,326	0	0	0.00%	0
23.05.02	8,570	75	21,531	0	0	0.00%	0
23.04.28	8,615	45	36,588	0	0	0.00%	0
23.04.27	8,630	45	35,229	0	0	0.00%	0
23.04.26	8,725	95	78,964	0	0	0.00%	0
23.04.25	8,720	5	51,092	0	0	0.00%	0
23.04.24	8,740	20	68,930	0	0	0.00%	0
23.04.21	8,750	10	29,842	0	0	0.00%	0
23.04.20	8,750	0	20,643	0	0	0.00%	0
23.04.19	8,770	20	18,672	0	0	0.00%	0
23.04.18	8,780	10	12,626	0	0	0.00%	0
23.04.17	8,770	10	32,345	0	0	0.00%	0
23.04.14	8,760	10	15,892	0	0	0.00%	0
23.04.13	8,760	0	21,518	0	0	0.00%	0
23.04.12	8,745	15	21,923	0	0	0.00%	0
23.04.11	8,740	5	13,836	0	0	0.00%	0
23.04.10	8,730	10	24,914	0	0	0.00%	0
23.04.07	8,675	55	19,200	0	0	0.00%	0
23.04.06	8,725	50	36,266	0	0	0.00%	0
23.04.05	8,705	20	24,294	0	0	0.00%	0
23.04.04	8,685	20	16,586	0	0	0.00%	0
23.04.03	8,695	10	25,146	0	0	0.00%	0
23.03.31	8,650	45	22,715	0	0	0.00%	0
23.03.30	8,675	35	14,952	0	0	0.00%	0