매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,412	28	114,479	0	0	0.00%	53,234,000
24.11.25	1,397	15	181,379	0	0	0.00%	53,234,000
24.11.22	1,401	4	89,302	0	0	0.00%	53,234,000
24.11.21	1,412	11	377,495	0	0	0.00%	53,234,000
24.11.20	1,413	1	80,289	0	0	0.00%	53,234,000
24.11.19	1,409	4	59,881	0	0	0.00%	53,234,000
24.11.18	1,359	50	136,931	0	0	0.00%	53,234,000
24.11.15	1,371	12	215,814	0	0	0.00%	53,234,000
24.11.14	1,375	3	171,802	0	0	0.00%	53,234,000
24.11.13	1,486	111	446,266	0	0	0.00%	53,234,000
24.11.12	1,570	84	356,231	0	0	0.00%	53,234,000
24.11.11	1,578	8	121,157	0	0	0.00%	0
24.11.08	1,577	1	65,266	0	0	0.00%	0
24.11.07	1,578	1	71,248	0	0	0.00%	0
24.11.06	1,576	2	91,247	0	0	0.00%	0
24.11.05	1,569	7	32,712	0	0	0.00%	0
24.11.04	1,546	23	108,877	0	0	0.00%	0
24.11.01	1,573	27	344,427	0	0	0.00%	0
24.10.31	1,592	19	71,220	0	0	0.00%	0
24.10.30	1,590	2	55,515	0	0	0.00%	0
24.10.29	1,578	12	43,460	0	0	0.00%	0
24.10.28	1,567	11	76,620	0	0	0.00%	0
24.10.25	1,583	16	75,662	0	0	0.00%	0
24.10.24	1,600	17	52,168	0	0	0.00%	0
24.10.23	1,595	5	65,196	0	0	0.00%	0
24.10.22	1,637	42	161,132	0	0	0.00%	0
24.10.21	1,646	9	81,236	0	0	0.00%	0
24.10.18	1,677	31	106,915	0	0	0.00%	0
24.10.17	1,683	6	32,213	0	0	0.00%	0
24.10.16	1,668	15	166,244	0	0	0.00%	0
24.10.15	1,669	1	50,640	0	0	0.00%	0
24.10.14	1,670	1	77,460	0	0	0.00%	0
24.10.11	1,652	18	545,925	0	0	0.00%	0
24.10.10	1,657	5	66,266	0	0	0.00%	0
24.10.08	1,673	16	90,229	0	0	0.00%	0
24.10.07	1,672	1	60,274	0	0	0.00%	0
24.10.04	1,674	2	56,790	0	0	0.00%	0
24.10.02	1,712	38	111,393	0	0	0.00%	0
24.09.30	1,722	10	90,142	0	0	0.00%	0
24.09.27	1,710	12	135,001	0	0	0.00%	0
24.09.26	1,688	22	62,875	0	0	0.00%	0
24.09.25	1,695	7	90,586	0	0	0.00%	0
24.09.24	1,683	12	62,529	0	0	0.00%	0
24.09.23	1,696	13	84,376	0	0	0.00%	0
24.09.20	1,657	39	221,234	0	0	0.00%	0
24.09.19	1,636	21	98,832	0	0	0.00%	0
24.09.13	1,675	39	120,065	0	0	0.00%	0
24.09.12	1,597	78	200,556	0	0	0.00%	0
24.09.11	1,605	8	211,950	0	0	0.00%	0
24.09.10	1,634	29	139,928	0	0	0.00%	0
24.09.09	1,648	14	204,776	0	0	0.00%	0
24.09.06	1,680	32	128,007	0	0	0.00%	0
24.09.05	1,685	5	132,239	0	0	0.00%	0
24.09.04	1,750	65	192,782	0	0	0.00%	0
24.09.03	1,756	6	88,585	0	0	0.00%	0
24.09.02	1,754	2	57,360	0	0	0.00%	0
24.08.30	1,740	14	82,536	0	0	0.00%	0
24.08.29	1,768	28	130,102	0	0	0.00%	0
24.08.28	1,794	26	139,658	0	0	0.00%	0
24.08.27	1,790	4	49,083	0	0	0.00%	0
24.08.26	1,849	59	201,618	0	0	0.00%	0
24.08.23	1,845	4	102,631	0	0	0.00%	0
24.08.22	1,858	13	160,396	0	0	0.00%	0
24.08.21	1,901	43	178,346	0	0	0.00%	0
24.08.20	1,838	63	370,464	0	0	0.00%	0
24.08.19	1,810	28	378,229	0	0	0.00%	0
24.08.16	1,801	9	125,752	0	0	0.00%	0
24.08.14	1,807	6	226,886	0	0	0.00%	0
24.08.13	1,778	29	196,661	0	0	0.00%	0
24.08.12	1,732	46	230,165	0	0	0.00%	0
24.08.09	1,682	50	144,459	0	0	0.00%	0
24.08.08	1,683	1	229,824	0	0	0.00%	0
24.08.07	1,668	15	364,357	0	0	0.00%	0
24.08.06	1,604	64	746,586	0	0	0.00%	0
24.08.05	1,863	259	775,559	0	0	0.00%	0
24.08.02	1,938	75	335,224	0	0	0.00%	0
24.08.01	1,916	22	76,838	0	0	0.00%	0
24.07.31	1,921	5	266,386	0	0	0.00%	0
24.07.30	1,942	21	174,855	0	0	0.00%	0
24.07.29	1,940	2	98,791	0	0	0.00%	0
24.07.26	1,935	5	133,818	0	0	0.00%	0
24.07.25	1,971	36	291,961	0	0	0.00%	0
24.07.24	1,971	0	133,051	0	0	0.00%	0
24.07.23	1,974	3	695,429	0	0	0.00%	0
24.07.22	1,993	19	185,390	0	0	0.00%	0
24.07.19	1,995	2	120,081	0	0	0.00%	0
24.07.18	1,999	4	261,128	0	0	0.00%	0
24.07.17	2,015	16	183,549	0	0	0.00%	0
24.07.16	2,015	0	211,438	0	0	0.00%	0
24.07.15	2,005	10	234,486	0	0	0.00%	0
24.07.12	2,015	10	423,769	0	0	0.00%	0
24.07.11	2,025	10	166,186	0	0	0.00%	0
24.07.10	2,040	15	319,576	0	0	0.00%	0
24.07.09	1,987	53	359,026	0	0	0.00%	0
24.07.08	1,977	10	149,315	0	0	0.00%	0
24.07.05	1,984	7	297,718	0	0	0.00%	0
24.07.04	1,987	3	239,347	0	0	0.00%	0
24.07.03	2,000	13	2,076,371	0	0	0.00%	0
24.07.02	2,050	50	595,155	0	0	0.00%	0
24.07.01	2,045	5	174,278	0	0	0.00%	0
24.06.28	2,055	10	305,595	0	0	0.00%	0
24.06.27	2,090	35	336,914	0	0	0.00%	0
24.06.26	2,060	30	334,908	0	0	0.00%	0
24.06.25	2,075	15	353,914	0	0	0.00%	0
24.06.24	2,050	25	329,861	0	0	0.00%	0
24.06.21	2,070	20	882,980	0	0	0.00%	0
24.06.20	2,100	30	632,894	0	0	0.00%	0
24.06.19	2,185	85	1,153,276	0	0	0.00%	0
24.06.18	2,180	5	897,214	0	0	0.00%	0
24.06.17	2,225	45	1,211,966	0	0	0.00%	0
24.06.14	2,360	135	2,042,479	0	0	0.00%	0
24.06.13	2,400	40	17,956,649	0	0	0.00%	0
24.06.12	2,145	255	9,712,720	0	0	0.00%	0
24.06.11	2,185	40	431,058	0	0	0.00%	0
24.06.10	2,170	15	315,805	0	0	0.00%	0
24.06.07	2,125	45	525,831	0	0	0.00%	0
24.06.05	2,110	15	181,578	0	0	0.00%	0
24.06.04	2,145	35	546,444	0	0	0.00%	0
24.06.03	2,080	65	349,172	0	0	0.00%	0
24.05.31	2,065	15	239,088	0	0	0.00%	0
24.05.30	2,105	40	235,632	0	0	0.00%	0
24.05.29	2,135	30	282,960	0	0	0.00%	0
24.05.28	2,115	20	392,075	0	0	0.00%	0
24.05.27	2,010	105	1,013,490	0	0	0.00%	0
24.05.24	2,030	20	172,525	0	0	0.00%	0
24.05.23	2,030	0	218,064	0	0	0.00%	0
24.05.22	2,025	5	115,465	0	0	0.00%	0
24.05.21	2,020	5	170,686	0	0	0.00%	0
24.05.20	2,040	20	182,394	0	0	0.00%	0
24.05.17	2,085	45	143,652	0	0	0.00%	0
24.05.16	2,050	35	255,065	0	0	0.00%	0
24.05.14	2,035	15	172,034	0	0	0.00%	0
24.05.13	2,070	35	1,200,276	0	0	0.00%	0
24.05.10	2,065	5	195,539	0	0	0.00%	0
24.05.09	2,065	0	153,656	0	0	0.00%	0
24.05.08	2,050	15	139,547	0	0	0.00%	0
24.05.07	2,045	5	135,669	0	0	0.00%	0
24.05.03	2,045	0	230,567	0	0	0.00%	0
24.05.02	2,010	35	957,756	0	0	0.00%	0
24.04.30	2,020	10	138,707	0	0	0.00%	0
24.04.29	2,005	15	201,214	0	0	0.00%	0
24.04.26	1,998	7	186,392	0	0	0.00%	0
24.04.25	2,020	22	181,329	0	0	0.00%	0
24.04.24	2,005	15	141,892	0	0	0.00%	0
24.04.23	1,997	8	142,949	0	0	0.00%	0
24.04.22	1,998	1	171,228	0	0	0.00%	0
24.04.19	2,025	27	298,267	0	0	0.00%	0
24.04.18	1,971	54	330,322	0	0	0.00%	0
24.04.17	1,953	18	1,145,350	0	0	0.00%	0
24.04.16	1,997	44	367,486	0	0	0.00%	0
24.04.15	2,010	13	334,670	0	0	0.00%	0
24.04.12	1,943	67	5,783,215	0	0	0.00%	0
24.04.11	1,965	22	136,657	0	0	0.00%	0
24.04.09	1,980	15	146,213	0	0	0.00%	0
24.04.08	2,015	35	411,315	0	0	0.00%	0
24.04.05	2,040	25	259,536	0	0	0.00%	0
24.04.04	2,040	0	176,143	0	0	0.00%	0
24.04.03	2,130	90	337,014	0	0	0.00%	0
24.04.02	2,140	10	295,987	0	0	0.00%	0
24.04.01	2,140	0	156,583	0	0	0.00%	0
24.03.29	2,160	20	165,925	0	0	0.00%	0
24.03.28	2,160	0	194,159	0	0	0.00%	0
24.03.27	2,180	20	180,995	0	0	0.00%	0
24.03.26	2,160	20	134,395	0	0	0.00%	0
24.03.25	2,180	20	204,959	0	0	0.00%	0
24.03.22	2,170	10	246,976	0	0	0.00%	0
24.03.21	2,160	10	319,316	0	0	0.00%	0
24.03.20	2,140	20	1,754,671	0	0	0.00%	0
24.03.19	2,140	0	356,028	0	0	0.00%	0
24.03.18	2,155	15	184,074	0	0	0.00%	0
24.03.15	2,210	55	261,896	0	0	0.00%	0
24.03.14	2,185	25	480,724	0	0	0.00%	0
24.03.13	2,160	25	313,286	0	0	0.00%	0
24.03.12	2,195	35	268,542	0	0	0.00%	0
24.03.11	2,230	35	337,101	0	0	0.00%	0
24.03.08	2,175	55	355,354	0	0	0.00%	0
24.03.07	2,240	65	648,375	0	0	0.00%	0
24.03.06	2,255	15	555,018	0	0	0.00%	0
24.03.05	2,330	75	928,278	0	0	0.00%	0
24.03.04	2,285	45	2,043,056	0	0	0.00%	0
24.02.29	2,210	75	587,149	0	0	0.00%	0
24.02.28	2,230	20	380,260	0	0	0.00%	0
24.02.27	2,240	10	2,020,672	0	0	0.00%	0
24.02.26	2,265	25	609,809	0	0	0.00%	0
24.02.23	2,300	35	821,368	0	0	0.00%	0
24.02.22	2,340	40	663,454	0	0	0.00%	0
24.02.21	2,320	20	5,337,804	0	0	0.00%	0
24.02.20	2,280	40	787,955	0	0	0.00%	0
24.02.19	2,310	30	293,645	0	0	0.00%	0
24.02.16	2,265	45	898,762	0	0	0.00%	0
24.02.15	2,230	35	526,683	0	0	0.00%	0
24.02.14	2,235	5	595,880	0	0	0.00%	0
24.02.13	2,225	10	294,440	0	0	0.00%	0
24.02.08	2,135	90	483,595	0	0	0.00%	0
24.02.07	2,120	15	365,101	0	0	0.00%	0
24.02.06	2,110	10	326,504	0	0	0.00%	0
24.02.05	2,185	75	449,874	0	0	0.00%	0
24.02.02	2,125	60	303,175	0	0	0.00%	0
24.02.01	2,120	5	370,394	0	0	0.00%	0
24.01.31	2,205	85	431,436	0	0	0.00%	0
24.01.30	2,120	85	1,149,798	0	0	0.00%	0
24.01.29	2,280	160	1,063,044	0	0	0.00%	0
24.01.26	2,425	145	1,250,598	0	0	0.00%	0
24.01.25	2,440	15	2,244,206	0	0	0.00%	0
24.01.24	2,365	75	2,352,375	0	0	0.00%	0
24.01.23	2,305	60	7,556,399	0	0	0.00%	0
24.01.22	2,105	200	2,232,394	0	0	0.00%	0
24.01.19	2,160	55	483,073	0	0	0.00%	0
24.01.18	2,045	115	638,061	0	0	0.00%	0
24.01.17	2,110	65	464,277	0	0	0.00%	0
24.01.16	2,150	40	313,098	0	0	0.00%	0
24.01.15	2,175	25	389,236	0	0	0.00%	0
24.01.12	2,265	90	572,687	0	0	0.00%	0
24.01.11	2,160	105	891,945	0	0	0.00%	0
24.01.10	2,190	30	449,935	0	0	0.00%	0
24.01.09	2,185	5	1,319,504	0	0	0.00%	0
24.01.08	2,255	70	714,828	0	0	0.00%	0
24.01.05	2,095	160	4,866,803	0	0	0.00%	0
24.01.04	2,100	5	446,650	0	0	0.00%	0
24.01.03	2,120	20	714,269	0	0	0.00%	0
24.01.02	2,060	60	494,300	0	0	0.00%	0
23.12.28	2,005	55	2,092,698	0	0	0.00%	0
23.12.27	1,993	12	283,714	0	0	0.00%	0
23.12.26	2,015	22	478,004	0	0	0.00%	0
23.12.22	2,065	50	591,241	0	0	0.00%	0
23.12.21	2,085	20	2,173,222	0	0	0.00%	0
23.12.20	1,910	175	14,843,879	0	0	0.00%	0
23.12.19	1,923	13	96,870	0	0	0.00%	0
23.12.18	1,935	12	159,554	0	0	0.00%	0
23.12.15	1,967	32	340,180	0	0	0.00%	0
23.12.14	1,920	47	395,726	0	0	0.00%	0
23.12.13	1,912	8	187,659	0	0	0.00%	0
23.12.12	1,919	7	113,695	0	0	0.00%	0
23.12.11	1,916	3	98,645	0	0	0.00%	0
23.12.08	1,913	3	133,811	0	0	0.00%	0
23.12.07	1,931	18	171,577	0	0	0.00%	0
23.12.06	1,880	51	404,188	0	0	0.00%	0
23.12.05	1,914	34	228,879	0	0	0.00%	0
23.12.04	1,887	27	192,437	0	0	0.00%	0
23.12.01	1,902	15	149,729	0	0	0.00%	0
23.11.30	1,904	2	179,780	0	0	0.00%	0
23.11.29	1,874	30	326,073	0	0	0.00%	0
23.11.28	1,913	39	140,015	0	0	0.00%	0
23.11.27	1,910	3	160,829	0	0	0.00%	0
23.11.24	1,903	7	199,652	0	0	0.00%	0
23.11.23	1,886	17	217,919	0	0	0.00%	0
23.11.22	1,886	0	164,291	0	0	0.00%	0
23.11.21	1,886	0	270,447	0	0	0.00%	0
23.11.20	1,852	34	314,950	0	0	0.00%	0
23.11.17	1,881	29	405,889	0	0	0.00%	0
23.11.16	1,870	0	277,774	0	0	0.00%	0
23.11.15	1,846	24	958,843	0	0	0.00%	0
23.11.14	1,809	37	910,701	0	0	0.00%	0
23.11.13	1,760	49	11,097,814	0	0	0.00%	0
23.11.10	1,795	35	214,836	0	0	0.00%	0
23.11.09	1,813	18	121,242	0	0	0.00%	0
23.11.08	1,837	24	188,032	0	0	0.00%	0
23.11.07	1,866	29	296,862	0	0	0.00%	0
23.11.06	1,829	37	396,683	0	0	0.00%	0
23.11.03	1,796	33	264,544	0	0	0.00%	0
23.11.02	1,742	54	219,130	0	0	0.00%	0
23.11.01	1,734	8	213,692	0	0	0.00%	0
23.10.31	1,791	57	264,472	0	0	0.00%	0
23.10.30	1,743	48	240,391	0	0	0.00%	0
23.10.27	1,747	4	254,567	0	0	0.00%	0
23.10.26	1,794	47	289,342	0	0	0.00%	0
23.10.25	1,769	25	357,757	0	0	0.00%	0
23.10.24	1,717	52	501,104	0	0	0.00%	0
23.10.23	1,735	18	485,043	0	0	0.00%	0
23.10.20	1,845	110	1,260,894	0	0	0.00%	0
23.10.19	1,925	80	825,274	0	0	0.00%	0
23.10.18	1,996	71	1,074,449	0	0	0.00%	0
23.10.17	2,015	19	857,268	0	0	0.00%	0
23.10.16	2,145	130	1,275,638	0	0	0.00%	0
23.10.13	2,275	130	1,866,975	0	0	0.00%	0
23.10.12	2,300	25	2,353,857	0	0	0.00%	0
23.10.11	2,290	10	3,640,087	0	0	0.00%	0
23.10.10	2,240	50	6,537,780	0	0	0.00%	0
23.10.06	2,235	5	19,117,036	0	0	0.00%	0
23.10.05	1,721	514	13,736,519	0	0	0.00%	0
23.10.04	1,791	70	137,621	0	0	0.00%	0
23.09.27	1,808	17	163,675	0	0	0.00%	0
23.09.26	1,823	15	190,131	0	0	0.00%	0
23.09.25	1,855	32	165,449	0	0	0.00%	0
23.09.22	1,892	37	108,037	0	0	0.00%	0
23.09.21	1,906	14	122,306	0	0	0.00%	0
23.09.20	1,919	13	189,301	0	0	0.00%	0
23.09.19	1,939	20	98,933	0	0	0.00%	0
23.09.18	1,962	23	82,861	0	0	0.00%	0
23.09.15	1,950	12	75,953	0	0	0.00%	0
23.09.14	1,918	32	111,810	0	0	0.00%	0
23.09.13	1,915	3	76,034	0	0	0.00%	0
23.09.12	1,911	4	116,602	0	0	0.00%	0
23.09.11	1,916	5	135,404	0	0	0.00%	0
23.09.08	1,920	4	78,884	0	0	0.00%	0
23.09.07	1,960	40	111,857	0	0	0.00%	0
23.09.06	1,959	1	75,878	0	0	0.00%	0
23.09.05	1,958	1	44,496	0	0	0.00%	0
23.09.04	1,964	6	157,638	0	0	0.00%	0
23.09.01	1,969	5	74,515	0	0	0.00%	0
23.08.31	1,969	0	421,107	0	0	0.00%	0
23.08.30	1,968	1	107,307	0	0	0.00%	0
23.08.29	1,969	1	193,845	0	0	0.00%	0
23.08.28	1,976	7	87,033	0	0	0.00%	0
23.08.25	1,931	45	242,957	0	0	0.00%	0
23.08.24	1,901	30	103,348	0	0	0.00%	0
23.08.23	1,910	9	98,467	0	0	0.00%	0
23.08.22	1,917	7	86,217	0	0	0.00%	0
23.08.21	1,920	3	110,817	0	0	0.00%	0
23.08.18	1,932	12	93,443	0	0	0.00%	0
23.08.17	1,947	15	210,785	0	0	0.00%	0
23.08.16	1,978	31	135,680	0	0	0.00%	0
23.08.14	1,998	20	104,854	0	0	0.00%	0
23.08.11	1,994	4	138,934	0	0	0.00%	0
23.08.10	1,978	16	111,817	0	0	0.00%	0
23.08.09	1,974	4	49,334	0	0	0.00%	0
23.08.08	1,990	16	145,800	0	0	0.00%	0
23.08.07	1,995	5	94,902	0	0	0.00%	0
23.08.04	1,994	1	78,717	0	0	0.00%	0
23.08.03	1,997	3	218,620	0	0	0.00%	0
23.08.02	1,999	2	140,580	0	0	0.00%	0
23.08.01	2,000	1	141,859	0	0	0.00%	0
23.07.31	1,987	13	140,604	0	0	0.00%	0
23.07.28	1,967	20	190,050	0	0	0.00%	0
23.07.27	1,950	17	257,750	0	0	0.00%	0
23.07.26	2,020	52	625,424	0	0	0.00%	0
23.07.25	2,100	80	535,578	0	0	0.00%	0
23.07.24	2,180	80	405,819	0	0	0.00%	0
23.07.21	2,120	60	2,374,493	0	0	0.00%	0
23.07.20	2,070	50	3,809,592	0	0	0.00%	0
23.07.19	2,085	15	121,356	0	0	0.00%	0
23.07.18	2,105	20	158,343	0	0	0.00%	0
23.07.17	2,135	30	140,801	0	0	0.00%	0
23.07.14	2,065	70	634,096	0	0	0.00%	0
23.07.13	2,000	65	198,377	0	0	0.00%	0
23.07.12	2,010	10	115,870	0	0	0.00%	0
23.07.11	2,010	0	136,099	0	0	0.00%	0
23.07.10	2,015	5	187,230	0	0	0.00%	0
23.07.07	2,045	30	159,706	0	0	0.00%	0
23.07.06	2,105	60	190,201	0	0	0.00%	0
23.07.05	2,130	25	123,030	0	0	0.00%	0
23.07.04	2,130	0	67,172	0	0	0.00%	0
23.07.03	2,100	30	116,864	0	0	0.00%	0
23.06.30	2,085	15	249,118	0	0	0.00%	0
23.06.29	2,145	60	198,816	0	0	0.00%	0
23.06.28	2,145	0	90,456	0	0	0.00%	0
23.06.27	2,100	45	468,174	0	0	0.00%	0
23.06.26	2,090	10	259,337	0	0	0.00%	0
23.06.23	2,100	10	140,016	0	0	0.00%	0
23.06.22	2,125	25	112,970	0	0	0.00%	0
23.06.21	2,155	30	76,012	0	0	0.00%	0
23.06.20	2,155	0	93,232	0	0	0.00%	0
23.06.19	2,120	35	149,408	0	0	0.00%	0
23.06.16	2,120	0	209,204	0	0	0.00%	0
23.06.15	2,135	15	164,296	0	0	0.00%	0
23.06.14	2,185	50	268,480	0	0	0.00%	0
23.06.13	2,170	15	129,723	0	0	0.00%	0
23.06.12	2,220	50	153,139	0	0	0.00%	0
23.06.09	2,200	20	389,476	0	0	0.00%	0
23.06.08	2,200	0	199,492	0	0	0.00%	0
23.06.07	2,215	15	67,878	0	0	0.00%	0
23.06.05	2,210	5	96,859	0	0	0.00%	0
23.06.02	2,230	20	93,021	0	0	0.00%	0
23.06.01	2,190	40	107,870	0	0	0.00%	0
23.05.31	2,175	15	161,368	0	0	0.00%	0
23.05.30	2,190	15	84,827	0	0	0.00%	0
23.05.26	2,205	15	45,921	0	0	0.00%	0
23.05.25	2,220	15	126,327	0	0	0.00%	0
23.05.24	2,235	15	72,620	0	0	0.00%	0
23.05.23	2,215	20	164,919	0	0	0.00%	0
23.05.22	2,190	25	111,641	0	0	0.00%	0
23.05.19	2,160	30	151,716	0	0	0.00%	0
23.05.18	2,140	20	76,940	0	0	0.00%	0
23.05.17	2,080	60	198,072	0	0	0.00%	0
23.05.16	2,110	30	149,641	0	0	0.00%	0
23.05.15	2,170	60	184,982	0	0	0.00%	0
23.05.12	2,195	25	151,386	0	0	0.00%	0
23.05.11	2,190	5	147,980	0	0	0.00%	0
23.05.10	2,155	35	203,342	0	0	0.00%	0
23.05.09	2,185	30	162,016	0	0	0.00%	0
23.05.08	2,175	10	161,525	0	0	0.00%	0
23.05.04	2,175	0	179,871	0	0	0.00%	0
23.05.03	2,200	25	171,841	0	0	0.00%	0
23.05.02	2,185	15	137,748	0	0	0.00%	0
23.04.28	2,230	45	207,923	0	0	0.00%	0
23.04.27	2,200	30	114,043	0	0	0.00%	0
23.04.26	2,225	25	206,071	0	0	0.00%	0
23.04.25	2,270	45	576,466	0	0	0.00%	0
23.04.24	2,320	50	243,179	0	0	0.00%	0
23.04.21	2,435	75	276,438	0	0	0.00%	0
23.04.20	2,515	75	321,770	0	0	0.00%	0
23.04.19	2,475	40	377,486	0	0	0.00%	0
23.04.18	2,470	5	1,063,118	0	0	0.00%	0
23.04.17	2,475	5	303,140	0	0	0.00%	0
23.04.14	2,460	25	325,949	0	0	0.00%	0
23.04.13	2,490	30	373,576	0	0	0.00%	0
23.04.12	2,445	45	486,268	0	0	0.00%	0
23.04.11	2,415	30	538,094	0	0	0.00%	0
23.04.10	2,470	55	888,036	0	0	0.00%	0
23.04.07	2,490	20	1,921,912	0	0	0.00%	0
23.04.06	2,465	25	2,573,430	0	0	0.00%	0
23.04.05	2,475	10	540,901	0	0	0.00%	0
23.04.04	2,400	75	739,239	0	0	0.00%	0
23.04.03	2,395	5	3,579,240	0	0	0.00%	0
23.03.31	2,300	95	8,532,665	0	0	0.00%	0
23.03.30	2,285	15	372,744	0	0	0.00%	0
23.03.29	2,285	0	232,182	0	0	0.00%	0
23.03.28	2,235	50	278,663	0	0	0.00%	0
23.03.27	2,270	35	243,745	0	0	0.00%	0
23.03.24	2,215	55	527,358	0	0	0.00%	0
23.03.23	2,250	35	269,357	0	0	0.00%	0
23.03.22	2,135	115	1,258,556	0	0	0.00%	0
23.03.21	2,180	45	411,022	0	0	0.00%	0
23.03.20	2,160	20	316,715	0	0	0.00%	0
23.03.17	2,190	30	513,772	0	0	0.00%	0
23.03.16	2,175	15	565,802	0	0	0.00%	0
23.03.15	2,150	25	294,794	0	0	0.00%	0
23.03.14	2,290	140	467,284	0	0	0.00%	0
23.03.13	2,300	10	240,250	0	0	0.00%	0
23.03.10	2,350	50	320,331	0	0	0.00%	0
23.03.09	2,350	0	242,655	0	0	0.00%	0
23.03.08	2,425	75	276,594	0	0	0.00%	0
23.03.07	2,410	15	291,856	0	0	0.00%	0
23.03.06	2,365	45	370,243	0	0	0.00%	0
23.03.03	2,360	5	265,518	0	0	0.00%	0
23.03.02	2,405	45	362,191	0	0	0.00%	0
23.02.28	2,395	10	349,559	0	0	0.00%	0
23.02.27	2,490	95	435,425	0	0	0.00%	0
23.02.24	2,460	30	1,025,508	0	0	0.00%	0
23.02.23	2,475	15	478,845	0	0	0.00%	0
23.02.22	2,465	10	934,119	0	0	0.00%	0
23.02.21	2,525	60	750,185	0	0	0.00%	0
23.02.20	2,610	85	1,019,179	0	0	0.00%	0
23.02.17	2,750	140	1,234,996	0	0	0.00%	0
23.02.16	2,615	135	5,409,293	0	0	0.00%	0
23.02.15	2,500	115	23,952,675	0	0	0.00%	0
23.02.14	2,485	15	1,214,366	0	0	0.00%	0
23.02.13	2,415	70	7,623,116	0	0	0.00%	0
23.02.10	2,500	85	557,386	0	0	0.00%	0
23.02.09	2,435	65	1,788,007	0	0	0.00%	0
23.02.08	2,350	85	2,008,822	0	0	0.00%	0
23.02.06	2,290	25	209,100	0	0	0.00%	0
23.02.03	2,305	15	173,634	0	0	0.00%	0
23.02.02	2,275	30	285,341	0	0	0.00%	0
23.02.01	2,295	20	267,316	0	0	0.00%	0
23.01.31	2,270	25	507,851	0	0	0.00%	0
23.01.30	2,230	40	861,095	0	0	0.00%	0
23.01.27	2,225	0	419,650	0	0	0.00%	0
23.01.25	2,145	60	428,518	0	0	0.00%	0
23.01.20	2,145	15	413,839	0	0	0.00%	0
23.01.19	2,160	20	402,170	0	0	0.00%	0
23.01.18	2,180	115	7,830,768	0	0	0.00%	0
23.01.17	2,065	25	98,943	0	0	0.00%	0
23.01.16	2,090	25	136,152	0	0	0.00%	0
23.01.13	2,065	5	96,999	0	0	0.00%	0
23.01.12	2,060	10	122,157	0	0	0.00%	0
23.01.11	2,050	40	129,674	0	0	0.00%	0
23.01.10	2,010	0	137,155	0	0	0.00%	0
23.01.09	2,010	45	139,816	0	0	0.00%	0
23.01.06	1,965	25	107,252	0	0	0.00%	0
23.01.05	1,940	15	95,134	0	0	0.00%	0
23.01.04	1,925	45	199,223	0	0	0.00%	0
23.01.03	1,880	5	211,828	0	0	0.00%	0
23.01.02	1,885	20	280,213	0	0	0.00%	0
22.12.29	1,905	75	288,335	0	0	0.00%	0
22.12.28	1,980	45	143,704	0	0	0.00%	0
22.12.27	2,025	45	322,594	0	0	0.00%	0
22.12.26	1,980	60	261,247	0	0	0.00%	0
22.12.23	2,040	115	205,581	0	0	0.00%	0
22.12.22	2,155	50	181,943	0	0	0.00%	0
22.12.21	2,205	85	396,975	0	0	0.00%	0
22.12.20	2,290	50	209,811	0	0	0.00%	0
22.12.19	2,340	10	99,851	0	0	0.00%	0
22.12.16	2,330	45	163,247	0	0	0.00%	0
22.12.15	2,375	15	140,445	0	0	0.00%	0
22.12.14	2,390	35	162,528	0	0	0.00%	0
22.12.13	2,355	20	504,768	0	0	0.00%	0
22.12.12	2,335	65	163,406	0	0	0.00%	0
22.12.09	2,270	15	116,351	0	0	0.00%	0
22.12.08	2,285	45	204,982	0	0	0.00%	0
22.12.07	2,330	30	81,693	0	0	0.00%	0
22.12.06	2,360	90	172,605	0	0	0.00%	0
22.12.05	2,450	30	172,508	0	0	0.00%	0
22.12.02	2,420	5	104,531	0	0	0.00%	0
22.12.01	2,415	20	143,060	0	0	0.00%	0
22.11.30	2,395	10	106,692	0	0	0.00%	0
22.11.29	2,385	10	97,776	0	0	0.00%	0
22.11.28	2,375	70	118,573	0	0	0.00%	0
22.11.25	2,445	5	125,710	0	0	0.00%	0
22.11.24	2,450	55	103,027	0	0	0.00%	0
22.11.23	2,395	40	146,335	0	0	0.00%	0
22.11.22	2,355	15	182,322	0	0	0.00%	0
22.11.21	2,370	40	190,512	0	0	0.00%	0
22.11.18	2,410	20	243,551	0	0	0.00%	0
22.11.17	2,430	10	281,072	0	0	0.00%	0
22.11.16	2,440	40	341,590	0	0	0.00%	0
22.11.15	2,480	25	455,827	0	0	0.00%	0
22.11.14	2,455	115	3,189,645	0	0	0.00%	0
22.11.11	2,340	60	2,023,870	0	0	0.00%	0
22.11.10	2,280	15	220,392	0	0	0.00%	0
22.11.09	2,295	15	303,460	0	0	0.00%	0
22.11.08	2,310	10	448,042	0	0	0.00%	0
22.11.07	2,300	120	6,451,055	0	0	0.00%	0
22.11.04	2,180	5	230,044	0	0	0.00%	0
22.11.03	2,175	0	120,987	0	0	0.00%	0
22.11.02	2,175	20	153,717	0	0	0.00%	0
22.11.01	2,195	10	150,931	0	0	0.00%	0
22.10.31	2,185	35	144,599	0	0	0.00%	0
22.10.28	2,150	50	211,061	0	0	0.00%	0
22.10.27	2,200	50	172,782	0	0	0.00%	0
22.10.26	2,150	15	172,356	0	0	0.00%	0
22.10.25	2,165	80	558,894	0	0	0.00%	0
22.10.24	2,085	115	557,467	0	0	0.00%	0
22.10.21	1,970	35	132,708	0	0	0.00%	0
22.10.20	2,005	50	106,751	0	0	0.00%	0
22.10.19	2,055	10	173,762	0	0	0.00%	0
22.10.18	2,065	55	369,380	0	0	0.00%	0
22.10.17	2,010	30	152,673	0	0	0.00%	0
22.10.14	1,980	85	395,198	0	0	0.00%	0
22.10.13	1,895	165	604,436	0	0	0.00%	0
22.10.12	2,060	60	296,368	0	0	0.00%	0
22.10.11	2,120	145	301,907	0	0	0.00%	0
22.10.07	2,265	5	176,422	0	0	0.00%	0
22.10.06	2,270	80	222,319	0	0	0.00%	0
22.10.05	2,190	65	669,611	0	0	0.00%	0
22.10.04	2,255	105	188,943	0	0	0.00%	0
22.09.30	2,150	30	183,522	0	0	0.00%	0
22.09.29	2,180	50	328,832	0	0	0.00%	0
22.09.28	2,130	60	475,062	0	0	0.00%	0
22.09.27	2,190	5	514,966	0	0	0.00%	0
22.09.26	2,195	285	646,935	0	0	0.00%	0
22.09.23	2,480	50	323,571	0	0	0.00%	0
22.09.22	2,530	90	317,891	0	0	0.00%	0
22.09.21	2,620	20	76,068	0	0	0.00%	0
22.09.20	2,640	15	100,352	0	0	0.00%	0
22.09.19	2,625	45	188,874	0	0	0.00%	0
22.09.16	2,670	25	199,983	0	0	0.00%	0
22.09.15	2,645	35	116,307	0	0	0.00%	0
22.09.14	2,680	0	178,125	0	0	0.00%	0
22.09.13	2,680	55	369,073	0	0	0.00%	0
22.09.08	2,625	30	174,206	0	0	0.00%	0
22.09.07	2,595	40	119,020	0	0	0.00%	0
22.09.06	2,635	20	170,883	0	0	0.00%	0