매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,607	58	600,405	-26,042	717,230	1.33%	53,231,052
25.06.12	1,665	51	321,910	-14,095	743,272	1.38%	53,205,010
25.06.11	1,716	16	428,157	-64,718	757,367	1.40%	53,190,915
25.06.10	1,700	13	554,842	55,872	822,085	1.52%	53,126,197
25.06.09	1,687	82	1,080,805	-9,152	766,213	1.42%	53,182,069
25.06.05	1,605	0	315,408	54,671	775,365	1.44%	53,172,917
25.06.04	1,605	76	331,019	10,311	720,694	1.34%	53,227,588
25.06.02	1,529	12	160,228	-28,874	710,383	1.32%	53,237,899
25.05.30	1,517	14	90,862	25,615	739,257	1.37%	53,209,025
25.05.29	1,531	26	96,156	0	713,642	1.32%	53,234,640
25.05.28	1,505	35	206,842	0	0	0.00%	0
25.05.27	1,470	38	188,588	0	0	0.00%	0
25.05.26	1,508	3	123,957	0	0	0.00%	0
25.05.23	1,511	7	88,609	0	0	0.00%	0
25.05.22	1,504	25	164,865	0	0	0.00%	0
25.05.21	1,529	5	110,049	0	0	0.00%	0
25.05.20	1,524	36	135,018	0	0	0.00%	0
25.05.19	1,488	37	323,660	0	0	0.00%	0