매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	17,850	170	9,989	-2,553	251,261	1.66%	14,878,106
25.04.03	18,050	200	11,602	-8,040	253,814	1.68%	14,875,553
25.04.02	18,050	0	11,442	-1,812	261,854	1.73%	14,867,513
25.04.01	17,800	250	14,137	-4,703	263,666	1.74%	14,865,701
25.03.31	18,600	800	17,221	14,664	268,369	1.77%	14,860,998
25.03.28	19,020	420	23,827	-3,582	253,705	1.68%	14,875,662
25.03.27	19,170	150	16,809	-1,379	257,287	1.70%	14,872,080
25.03.26	19,200	30	11,986	14,309	258,666	1.71%	14,870,701
25.03.25	19,870	670	22,662	3,770	244,357	1.62%	14,885,010
25.03.24	19,650	220	22,480	240,587	240,587	1.59%	14,888,780
25.03.21	19,640	10	24,687	0	0	0.00%	0
25.03.20	19,650	10	16,372	0	0	0.00%	0
25.03.19	19,530	120	15,727	0	0	0.00%	0
25.03.18	19,440	90	17,790	0	0	0.00%	0
25.03.17	19,520	80	16,824	0	0	0.00%	0
25.03.14	19,530	10	19,021	0	0	0.00%	0
25.03.13	19,730	200	13,766	0	0	0.00%	0
25.03.12	19,700	30	11,039	0	0	0.00%	0
25.03.11	19,950	250	24,640	0	0	0.00%	0
25.03.10	20,200	250	23,883	0	0	0.00%	0