나노브릭
(286750) I 코스닥 제조 11.13 12:221,340 | 전일 | 1,349 | 고가 | 1,369 | 상한가 | 1,753 |
거래량 (주) |
155,359 |
9 -0.67% | 시가 | 1,348 | 저가 | 1,310 | 하한가 | 945 |
거래대금 (백만) |
206 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 1,839 | 490 | 1,520,881 | -14,158 | 84,333 | 0.41% | 20,610,226 |
24.11.11 | 2,060 | 221 | 810,618 | 18,725 | 98,491 | 0.48% | 20,596,068 |
24.11.08 | 2,085 | 25 | 98,083 | -4,366 | 79,766 | 0.39% | 20,614,793 |
24.11.07 | 2,140 | 55 | 82,358 | -18,580 | 84,132 | 0.41% | 20,610,427 |
24.11.06 | 2,200 | 60 | 122,799 | 35,706 | 102,712 | 0.50% | 20,591,847 |
24.11.05 | 2,130 | 70 | 132,926 | -1,140 | 67,006 | 0.32% | 20,627,553 |
24.11.04 | 2,115 | 15 | 51,435 | -6,130 | 68,146 | 0.33% | 20,626,413 |
24.11.01 | 2,320 | 205 | 188,759 | -5,395 | 74,276 | 0.36% | 20,620,283 |
24.10.31 | 2,365 | 45 | 376,564 | 15,490 | 79,671 | 0.38% | 20,614,888 |
24.10.30 | 2,350 | 15 | 271,172 | -33,146 | 64,181 | 0.31% | 20,630,378 |
24.10.29 | 2,480 | 130 | 582,583 | 97,327 | 97,327 | 0.47% | 20,597,232 |
24.10.28 | 2,400 | 80 | 483,679 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,455 | 55 | 344,022 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,360 | 95 | 521,044 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,170 | 190 | 575,830 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,055 | 115 | 226,942 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,125 | 70 | 328,438 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,135 | 10 | 209,508 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,950 | 185 | 784,701 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,992 | 42 | 138,356 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,020 | 28 | 150,034 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,010 | 10 | 267,818 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,120 | 110 | 158,415 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,185 | 65 | 214,198 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,120 | 65 | 338,702 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,929 | 191 | 738,003 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,848 | 81 | 48,728 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,868 | 20 | 40,922 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,885 | 17 | 34,040 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,890 | 5 | 26,053 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,877 | 13 | 79,987 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,855 | 22 | 48,632 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,848 | 7 | 30,767 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,893 | 45 | 42,469 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,884 | 9 | 17,734 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,887 | 3 | 36,986 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,889 | 2 | 62,732 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,799 | 90 | 212,009 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,824 | 25 | 60,342 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,860 | 36 | 84,531 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,883 | 23 | 119,270 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,912 | 29 | 34,220 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,925 | 13 | 96,790 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,897 | 28 | 95,086 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,901 | 4 | 64,443 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,901 | 0 | 62,449 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,900 | 1 | 57,176 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,938 | 38 | 53,954 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,925 | 13 | 27,806 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,913 | 12 | 30,461 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,946 | 33 | 82,460 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,980 | 34 | 538,032 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,988 | 8 | 166,128 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,927 | 61 | 128,711 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,935 | 8 | 113,763 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,877 | 58 | 176,756 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,876 | 1 | 68,834 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,858 | 18 | 39,534 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,958 | 100 | 97,296 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,853 | 105 | 322,052 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,652 | 201 | 376,066 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,604 | 48 | 993,721 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,510 | 94 | 121,189 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,429 | 81 | 220,187 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,791 | 362 | 372,491 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,893 | 102 | 43,163 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,880 | 13 | 20,031 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,910 | 30 | 39,989 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,989 | 79 | 177,024 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,950 | 39 | 66,831 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,035 | 85 | 204,639 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,987 | 48 | 604,626 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,920 | 67 | 183,279 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,904 | 16 | 102,536 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,868 | 36 | 177,949 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,885 | 17 | 81,988 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,846 | 39 | 84,572 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,846 | 0 | 41,021 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,836 | 10 | 58,406 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,874 | 38 | 123,988 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,949 | 75 | 264,123 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,982 | 33 | 24,156 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,985 | 3 | 25,912 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,998 | 13 | 23,061 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,980 | 18 | 38,510 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,896 | 84 | 79,607 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,919 | 23 | 33,444 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,948 | 29 | 28,514 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,958 | 10 | 47,805 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,005 | 47 | 78,538 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,020 | 15 | 95,337 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,866 | 154 | 330,769 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,815 | 51 | 118,262 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,765 | 50 | 51,855 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,779 | 14 | 50,798 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,791 | 12 | 22,182 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,755 | 36 | 58,605 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,794 | 39 | 103,753 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,811 | 17 | 93,488 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,793 | 18 | 144,256 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,725 | 68 | 288,018 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,810 | 85 | 224,091 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,899 | 89 | 235,552 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,950 | 51 | 630,738 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,970 | 20 | 57,502 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,987 | 17 | 41,032 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,005 | 18 | 34,911 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,980 | 25 | 38,550 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,999 | 19 | 41,979 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,999 | 0 | 44,358 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,005 | 6 | 82,285 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,080 | 75 | 105,567 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,040 | 40 | 50,730 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,030 | 10 | 110,750 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,040 | 10 | 48,972 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,100 | 60 | 61,842 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,110 | 10 | 31,671 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,030 | 80 | 51,898 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,110 | 80 | 138,384 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,160 | 50 | 66,290 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,160 | 0 | 41,139 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,120 | 40 | 53,962 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,065 | 55 | 152,688 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,105 | 40 | 95,938 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,130 | 25 | 43,275 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,125 | 5 | 17,118 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,135 | 10 | 43,174 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,110 | 25 | 46,084 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,120 | 10 | 320,122 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,120 | 0 | 51,456 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,020 | 100 | 104,773 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,015 | 5 | 48,700 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,110 | 95 | 48,354 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,085 | 25 | 55,090 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,065 | 20 | 45,150 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,035 | 30 | 66,626 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,045 | 10 | 70,199 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,941 | 104 | 67,192 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,938 | 3 | 59,738 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,981 | 43 | 72,832 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,020 | 39 | 70,014 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,000 | 20 | 83,542 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,040 | 40 | 49,691 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,095 | 55 | 69,348 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,130 | 35 | 89,275 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,090 | 40 | 95,224 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,005 | 85 | 128,354 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,040 | 35 | 156,138 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,080 | 40 | 87,238 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,095 | 15 | 163,189 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,220 | 125 | 121,978 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,250 | 30 | 82,108 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,240 | 10 | 120,448 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,170 | 70 | 173,298 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,180 | 10 | 197,913 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,180 | 0 | 204,543 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,315 | 135 | 329,184 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,315 | 0 | 154,683 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,410 | 95 | 234,529 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,355 | 55 | 140,894 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,355 | 0 | 280,226 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,400 | 45 | 519,835 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,615 | 215 | 1,352,462 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,160 | 455 | 8,660,472 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,085 | 75 | 406,044 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,190 | 105 | 400,253 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,915 | 275 | 2,483,195 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,892 | 23 | 79,712 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,025 | 133 | 289,814 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,994 | 31 | 133,101 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,125 | 131 | 440,507 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,180 | 55 | 152,028 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,355 | 175 | 341,338 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,380 | 25 | 164,863 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,450 | 70 | 139,461 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,445 | 5 | 163,465 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,465 | 20 | 103,206 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,570 | 105 | 87,769 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,570 | 0 | 134,606 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,590 | 20 | 102,176 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,600 | 10 | 168,168 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,695 | 95 | 130,599 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,540 | 155 | 261,115 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,455 | 85 | 201,790 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,385 | 70 | 101,862 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,455 | 70 | 157,094 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,535 | 80 | 112,954 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,415 | 120 | 219,538 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,425 | 10 | 66,913 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,475 | 50 | 340,392 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,515 | 40 | 151,662 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,630 | 115 | 267,623 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,610 | 20 | 113,510 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,540 | 70 | 176,416 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,515 | 25 | 135,203 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,510 | 5 | 217,722 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,670 | 160 | 552,251 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,650 | 20 | 114,465 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,625 | 25 | 162,569 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,870 | 245 | 766,761 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,930 | 60 | 154,348 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,790 | 140 | 222,724 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,910 | 120 | 267,686 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,970 | 60 | 594,562 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,120 | 150 | 463,122 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,120 | 0 | 150,160 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,040 | 80 | 325,447 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,040 | 0 | 125,234 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,210 | 170 | 422,966 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,150 | 60 | 279,066 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,315 | 165 | 209,108 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,310 | 5 | 273,705 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,220 | 90 | 268,152 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,180 | 40 | 245,522 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,145 | 35 | 258,109 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,130 | 15 | 252,437 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,025 | 105 | 253,270 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,035 | 10 | 92,017 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,105 | 70 | 173,134 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,165 | 60 | 169,571 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,050 | 115 | 275,067 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,150 | 100 | 192,145 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,915 | 235 | 722,553 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,945 | 30 | 105,494 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,980 | 35 | 186,795 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,950 | 30 | 157,054 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,040 | 90 | 272,474 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,820 | 220 | 738,298 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,760 | 60 | 197,562 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,770 | 10 | 107,951 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,775 | 5 | 115,906 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,815 | 40 | 80,883 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,755 | 60 | 402,581 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,800 | 45 | 150,649 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,790 | 10 | 67,934 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,795 | 5 | 156,818 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,800 | 5 | 121,271 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,695 | 105 | 170,402 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,770 | 75 | 234,569 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,830 | 60 | 442,999 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,190 | 370 | 1,037,427 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,865 | 325 | 724,220 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,155 | 290 | 647,487 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,320 | 165 | 266,483 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,260 | 60 | 328,076 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,270 | 10 | 152,080 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,345 | 75 | 420,745 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,250 | 95 | 455,857 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,240 | 10 | 321,320 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,040 | 200 | 760,249 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,970 | 70 | 256,323 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,800 | 170 | 258,429 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,820 | 20 | 100,058 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,910 | 90 | 95,740 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,870 | 40 | 152,628 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,945 | 75 | 370,116 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,900 | 45 | 539,119 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,700 | 200 | 439,864 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,600 | 100 | 157,694 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,590 | 10 | 166,881 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,720 | 130 | 315,629 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,845 | 125 | 337,458 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,850 | 5 | 215,342 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,900 | 50 | 305,544 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,830 | 70 | 1,056,695 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,600 | 230 | 881,884 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,575 | 25 | 161,760 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,615 | 40 | 196,248 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,400 | 215 | 292,067 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,400 | 0 | 100,764 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,515 | 115 | 142,467 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,450 | 65 | 153,468 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,490 | 40 | 269,789 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,405 | 85 | 389,088 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,450 | 45 | 138,578 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,565 | 115 | 664,109 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,610 | 45 | 408,615 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,795 | 185 | 1,252,824 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,850 | 55 | 305,642 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,975 | 125 | 248,002 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,900 | 75 | 206,436 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,045 | 145 | 605,311 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,250 | 205 | 522,133 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,320 | 70 | 670,698 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,105 | 215 | 1,419,686 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,240 | 135 | 244,822 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,205 | 35 | 418,085 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,070 | 135 | 813,178 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,055 | 15 | 799,246 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,290 | 235 | 1,014,932 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,440 | 150 | 4,131,357 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,105 | 335 | 4,226,858 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,210 | 105 | 1,589,304 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,380 | 170 | 3,078,328 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,340 | 40 | 1,856,493 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,965 | 375 | 1,279,353 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,195 | 230 | 944,745 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,035 | 160 | 1,785,822 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,920 | 115 | 1,222,601 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,910 | 10 | 1,316,808 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,125 | 215 | 1,610,942 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,315 | 190 | 1,034,415 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,500 | 185 | 1,559,567 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,010 | 490 | 6,544,347 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,910 | 100 | 2,007,765 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,000 | 90 | 1,295,338 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,210 | 210 | 2,453,175 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,055 | 155 | 11,868,341 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,780 | 275 | 17,575,014 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,140 | 640 | 5,182,349 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,045 | 95 | 828,332 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,960 | 85 | 247,486 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,958 | 2 | 219,857 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,899 | 59 | 161,564 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,736 | 163 | 251,785 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,849 | 100 | 198,100 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,965 | 116 | 296,057 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,968 | 3 | 216,956 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,971 | 3 | 99,376 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,030 | 59 | 239,583 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,065 | 35 | 207,286 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,025 | 40 | 385,166 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,900 | 125 | 715,107 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,919 | 19 | 180,512 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,911 | 8 | 223,837 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,963 | 52 | 217,677 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,958 | 5 | 120,927 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,997 | 39 | 171,005 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,990 | 7 | 198,673 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,160 | 170 | 475,582 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,095 | 65 | 361,028 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,160 | 65 | 437,712 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,140 | 20 | 684,595 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,155 | 15 | 482,093 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,220 | 65 | 610,922 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,285 | 65 | 736,798 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,510 | 225 | 1,272,746 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,630 | 120 | 758,209 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,500 | 130 | 1,985,729 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,560 | 60 | 640,809 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,740 | 180 | 1,292,505 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,960 | 220 | 1,523,042 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,710 | 250 | 5,703,515 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,770 | 60 | 561,095 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,820 | 50 | 656,472 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,110 | 290 | 1,433,562 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,940 | 170 | 2,493,805 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,070 | 130 | 2,455,168 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,765 | 305 | 13,301,648 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,360 | 405 | 15,071,125 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,340 | 20 | 526,445 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,305 | 35 | 1,372,654 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,285 | 20 | 359,978 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,375 | 90 | 522,608 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,390 | 15 | 623,013 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,450 | 60 | 978,022 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,340 | 110 | 1,210,821 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,440 | 100 | 3,567,209 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,550 | 110 | 3,337,436 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,220 | 330 | 14,999,954 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,270 | 50 | 2,030,183 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,175 | 95 | 12,807,183 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,913 | 262 | 14,011,763 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,906 | 7 | 1,995,033 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,170 | 264 | 8,581,464 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,255 | 85 | 2,023,552 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,430 | 175 | 3,445,255 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,665 | 235 | 15,257,327 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,050 | 615 | 12,294,540 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,580 | 470 | 6,078,291 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,435 | 145 | 2,590,242 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,432 | 3 | 45,374 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,446 | 14 | 32,357 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,446 | 0 | 29,103 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,472 | 26 | 45,573 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,417 | 55 | 36,913 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,435 | 18 | 30,717 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,448 | 13 | 42,129 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,453 | 5 | 45,079 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,489 | 62 | 130,185 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,545 | 79 | 64,132 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,483 | 62 | 88,029 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,483 | 0 | 23,580 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,458 | 25 | 71,102 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,465 | 21 | 55,479 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,480 | 15 | 61,449 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,389 | 91 | 205,025 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,295 | 94 | 216,224 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,372 | 77 | 95,040 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,394 | 22 | 65,009 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,343 | 51 | 71,754 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,295 | 48 | 82,960 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,263 | 32 | 90,784 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,280 | 17 | 112,566 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,319 | 39 | 63,915 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,290 | 29 | 17,351 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,250 | 40 | 56,775 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,261 | 11 | 39,474 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,267 | 6 | 148,332 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,260 | 7 | 43,885 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,325 | 65 | 111,224 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,396 | 71 | 82,323 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,407 | 11 | 31,013 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,385 | 22 | 22,373 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,319 | 66 | 26,753 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,399 | 80 | 276,614 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,490 | 91 | 96,680 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,511 | 21 | 50,896 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,540 | 29 | 49,838 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,546 | 26 | 27,332 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,540 | 6 | 32,492 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,560 | 20 | 31,703 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,510 | 50 | 72,533 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,510 | 0 | 21,434 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,504 | 3 | 48,440 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,500 | 4 | 41,071 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,532 | 32 | 51,410 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,548 | 24 | 52,642 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,591 | 47 | 38,795 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,616 | 25 | 43,214 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,604 | 12 | 30,568 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,669 | 65 | 93,497 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,626 | 45 | 127,470 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,569 | 57 | 203,481 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,562 | 7 | 69,909 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,570 | 8 | 65,676 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,507 | 63 | 139,416 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,522 | 15 | 176,699 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,539 | 17 | 150,842 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,540 | 1 | 67,872 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,545 | 11 | 45,655 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,543 | 3 | 25,873 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,533 | 10 | 48,534 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,520 | 13 | 46,319 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,494 | 26 | 72,628 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,526 | 32 | 64,952 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,546 | 20 | 33,491 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,532 | 8 | 28,759 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,560 | 13 | 52,943 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,560 | 65 | 245,469 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,495 | 5 | 30,187 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,500 | 0 | 27,133 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,500 | 35 | 38,286 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,465 | 10 | 34,390 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,455 | 10 | 60,023 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,445 | 75 | 51,971 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,370 | 5 | 75,398 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,365 | 35 | 95,876 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,400 | 20 | 29,774 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,380 | 30 | 45,608 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,350 | 35 | 27,682 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,315 | 5 | 19,938 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,320 | 40 | 45,986 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,280 | 45 | 59,206 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,325 | 5 | 48,958 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,330 | 30 | 111,797 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,360 | 45 | 100,559 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,405 | 35 | 93,687 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,440 | 15 | 206,021 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,455 | 30 | 60,602 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,485 | 10 | 59,359 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,495 | 50 | 88,624 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,545 | 35 | 108,212 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,580 | 35 | 37,532 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,615 | 65 | 76,200 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,550 | 10 | 23,627 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,540 | 0 | 16,350 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,540 | 20 | 36,672 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,520 | 25 | 51,377 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,545 | 80 | 97,639 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,625 | 10 | 68,592 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,615 | 65 | 126,063 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,680 | 40 | 2,374,895 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,640 | 45 | 55,376 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,685 | 15 | 34,008 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,700 | 65 | 41,165 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,635 | 20 | 16,387 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,615 | 35 | 26,439 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,650 | 0 | 35,119 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,650 | 20 | 32,960 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,630 | 40 | 35,177 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,590 | 25 | 38,472 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,615 | 15 | 37,456 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,630 | 25 | 89,170 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,605 | 10 | 99,220 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,595 | 45 | 45,066 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,550 | 15 | 64,947 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,565 | 35 | 56,658 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,530 | 5 | 141,596 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,535 | 115 | 391,512 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,420 | 0 | 34,624 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,420 | 5 | 47,476 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,415 | 5 | 6,717 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,410 | 5 | 12,901 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,405 | 25 | 15,653 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,380 | 0 | 17,925 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,380 | 15 | 49,560 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,395 | 55 | 21,932 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,450 | 20 | 8,215 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,470 | 10 | 19,713 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,460 | 25 | 13,822 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,435 | 60 | 35,793 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,375 | 40 | 52,748 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,415 | 45 | 15,024 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,370 | 5 | 28,250 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,375 | 85 | 61,528 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,460 | 35 | 18,597 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,425 | 45 | 19,276 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,380 | 65 | 21,745 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,315 | 170 | 97,739 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,485 | 110 | 27,960 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,375 | 125 | 55,705 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,500 | 20 | 37,123 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,520 | 5 | 54,809 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,515 | 40 | 21,833 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,555 | 35 | 52,275 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,520 | 20 | 60,480 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,540 | 120 | 55,355 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,660 | 5 | 42,352 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,665 | 20 | 70,067 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,685 | 145 | 48,371 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,830 | 25 | 23,813 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,855 | 20 | 22,934 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,875 | 5 | 10,409 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,870 | 25 | 37,663 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,895 | 110 | 64,441 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,005 | 55 | 44,757 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,060 | 0 | 13,492 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,060 | 40 | 22,286 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,100 | 10 | 26,843 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,090 | 30 | 36,667 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,060 | 85 | 39,024 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,145 | 15 | 47,801 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:43
더보기 >