매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,373	33	49,847	-39,023	159,582	0.77%	20,534,977
24.11.21	1,399	26	151,263	73,581	198,605	0.96%	20,495,954
24.11.20	1,295	104	335,445	-10,064	125,024	0.60%	20,569,535
24.11.19	1,293	2	56,815	-6,479	135,088	0.65%	20,559,471
24.11.18	1,345	52	106,416	-14,556	141,567	0.68%	20,552,992
24.11.15	1,404	59	170,897	158	156,123	0.75%	20,538,436
24.11.14	1,372	28	441,452	21,701	155,965	0.75%	20,538,594
24.11.13	1,349	23	256,983	49,931	134,264	0.65%	20,560,295
24.11.12	1,839	490	1,520,881	-14,158	84,333	0.41%	20,610,226
24.11.11	2,060	221	810,618	18,725	98,491	0.48%	20,596,068
24.11.08	2,085	25	98,083	79,766	79,766	0.39%	20,614,793
24.11.07	2,140	55	82,358	0	0	0.00%	0
24.11.06	2,200	60	122,799	0	0	0.00%	0
24.11.05	2,130	70	132,926	0	0	0.00%	0
24.11.04	2,115	15	51,435	0	0	0.00%	0
24.11.01	2,320	205	188,759	0	0	0.00%	0
24.10.31	2,365	45	376,564	0	0	0.00%	0
24.10.30	2,350	15	271,172	0	0	0.00%	0
24.10.29	2,480	130	582,583	0	0	0.00%	0
24.10.28	2,400	80	483,679	0	0	0.00%	0
24.10.25	2,455	55	344,022	0	0	0.00%	0
24.10.24	2,360	95	521,044	0	0	0.00%	0
24.10.23	2,170	190	575,830	0	0	0.00%	0
24.10.22	2,055	115	226,942	0	0	0.00%	0
24.10.21	2,125	70	328,438	0	0	0.00%	0
24.10.18	2,135	10	209,508	0	0	0.00%	0
24.10.17	1,950	185	784,701	0	0	0.00%	0
24.10.16	1,992	42	138,356	0	0	0.00%	0
24.10.15	2,020	28	150,034	0	0	0.00%	0
24.10.14	2,010	10	267,818	0	0	0.00%	0
24.10.11	2,120	110	158,415	0	0	0.00%	0
24.10.10	2,185	65	214,198	0	0	0.00%	0
24.10.08	2,120	65	338,702	0	0	0.00%	0
24.10.07	1,929	191	738,003	0	0	0.00%	0
24.10.04	1,848	81	48,728	0	0	0.00%	0
24.10.02	1,868	20	40,922	0	0	0.00%	0
24.09.30	1,885	17	34,040	0	0	0.00%	0
24.09.27	1,890	5	26,053	0	0	0.00%	0
24.09.26	1,877	13	79,987	0	0	0.00%	0
24.09.25	1,855	22	48,632	0	0	0.00%	0
24.09.24	1,848	7	30,767	0	0	0.00%	0
24.09.23	1,893	45	42,469	0	0	0.00%	0
24.09.20	1,884	9	17,734	0	0	0.00%	0
24.09.19	1,887	3	36,986	0	0	0.00%	0
24.09.13	1,889	2	62,732	0	0	0.00%	0
24.09.12	1,799	90	212,009	0	0	0.00%	0
24.09.11	1,824	25	60,342	0	0	0.00%	0
24.09.10	1,860	36	84,531	0	0	0.00%	0
24.09.09	1,883	23	119,270	0	0	0.00%	0
24.09.06	1,912	29	34,220	0	0	0.00%	0
24.09.05	1,925	13	96,790	0	0	0.00%	0
24.09.04	1,897	28	95,086	0	0	0.00%	0
24.09.03	1,901	4	64,443	0	0	0.00%	0
24.09.02	1,901	0	62,449	0	0	0.00%	0
24.08.30	1,900	1	57,176	0	0	0.00%	0
24.08.29	1,938	38	53,954	0	0	0.00%	0
24.08.28	1,925	13	27,806	0	0	0.00%	0
24.08.27	1,913	12	30,461	0	0	0.00%	0
24.08.26	1,946	33	82,460	0	0	0.00%	0
24.08.23	1,980	34	538,032	0	0	0.00%	0
24.08.22	1,988	8	166,128	0	0	0.00%	0
24.08.21	1,927	61	128,711	0	0	0.00%	0
24.08.20	1,935	8	113,763	0	0	0.00%	0
24.08.19	1,877	58	176,756	0	0	0.00%	0
24.08.16	1,876	1	68,834	0	0	0.00%	0
24.08.14	1,858	18	39,534	0	0	0.00%	0
24.08.13	1,958	100	97,296	0	0	0.00%	0
24.08.12	1,853	105	322,052	0	0	0.00%	0
24.08.09	1,652	201	376,066	0	0	0.00%	0
24.08.08	1,604	48	993,721	0	0	0.00%	0
24.08.07	1,510	94	121,189	0	0	0.00%	0
24.08.06	1,429	81	220,187	0	0	0.00%	0
24.08.05	1,791	362	372,491	0	0	0.00%	0
24.08.02	1,893	102	43,163	0	0	0.00%	0
24.08.01	1,880	13	20,031	0	0	0.00%	0
24.07.31	1,910	30	39,989	0	0	0.00%	0
24.07.30	1,989	79	177,024	0	0	0.00%	0
24.07.29	1,950	39	66,831	0	0	0.00%	0
24.07.26	2,035	85	204,639	0	0	0.00%	0
24.07.25	1,987	48	604,626	0	0	0.00%	0
24.07.24	1,920	67	183,279	0	0	0.00%	0
24.07.23	1,904	16	102,536	0	0	0.00%	0
24.07.22	1,868	36	177,949	0	0	0.00%	0
24.07.19	1,885	17	81,988	0	0	0.00%	0
24.07.18	1,846	39	84,572	0	0	0.00%	0
24.07.17	1,846	0	41,021	0	0	0.00%	0
24.07.16	1,836	10	58,406	0	0	0.00%	0
24.07.15	1,874	38	123,988	0	0	0.00%	0
24.07.12	1,949	75	264,123	0	0	0.00%	0
24.07.11	1,982	33	24,156	0	0	0.00%	0
24.07.10	1,985	3	25,912	0	0	0.00%	0
24.07.09	1,998	13	23,061	0	0	0.00%	0
24.07.08	1,980	18	38,510	0	0	0.00%	0
24.07.05	1,896	84	79,607	0	0	0.00%	0
24.07.04	1,919	23	33,444	0	0	0.00%	0
24.07.03	1,948	29	28,514	0	0	0.00%	0
24.07.02	1,958	10	47,805	0	0	0.00%	0
24.07.01	2,005	47	78,538	0	0	0.00%	0
24.06.28	2,020	15	95,337	0	0	0.00%	0
24.06.27	1,866	154	330,769	0	0	0.00%	0
24.06.26	1,815	51	118,262	0	0	0.00%	0
24.06.25	1,765	50	51,855	0	0	0.00%	0
24.06.24	1,779	14	50,798	0	0	0.00%	0
24.06.21	1,791	12	22,182	0	0	0.00%	0
24.06.20	1,755	36	58,605	0	0	0.00%	0
24.06.19	1,794	39	103,753	0	0	0.00%	0
24.06.18	1,811	17	93,488	0	0	0.00%	0
24.06.17	1,793	18	144,256	0	0	0.00%	0
24.06.14	1,725	68	288,018	0	0	0.00%	0
24.06.13	1,810	85	224,091	0	0	0.00%	0
24.06.12	1,899	89	235,552	0	0	0.00%	0
24.06.11	1,950	51	630,738	0	0	0.00%	0
24.06.10	1,970	20	57,502	0	0	0.00%	0
24.06.07	1,987	17	41,032	0	0	0.00%	0
24.06.05	2,005	18	34,911	0	0	0.00%	0
24.06.04	1,980	25	38,550	0	0	0.00%	0
24.06.03	1,999	19	41,979	0	0	0.00%	0
24.05.31	1,999	0	44,358	0	0	0.00%	0
24.05.30	2,005	6	82,285	0	0	0.00%	0
24.05.29	2,080	75	105,567	0	0	0.00%	0
24.05.28	2,040	40	50,730	0	0	0.00%	0
24.05.27	2,030	10	110,750	0	0	0.00%	0
24.05.24	2,040	10	48,972	0	0	0.00%	0
24.05.23	2,100	60	61,842	0	0	0.00%	0
24.05.22	2,110	10	31,671	0	0	0.00%	0
24.05.21	2,030	80	51,898	0	0	0.00%	0
24.05.20	2,110	80	138,384	0	0	0.00%	0
24.05.17	2,160	50	66,290	0	0	0.00%	0
24.05.16	2,160	0	41,139	0	0	0.00%	0
24.05.14	2,120	40	53,962	0	0	0.00%	0
24.05.13	2,065	55	152,688	0	0	0.00%	0
24.05.10	2,105	40	95,938	0	0	0.00%	0
24.05.09	2,130	25	43,275	0	0	0.00%	0
24.05.08	2,125	5	17,118	0	0	0.00%	0
24.05.07	2,135	10	43,174	0	0	0.00%	0
24.05.03	2,110	25	46,084	0	0	0.00%	0
24.05.02	2,120	10	320,122	0	0	0.00%	0
24.04.30	2,120	0	51,456	0	0	0.00%	0
24.04.29	2,020	100	104,773	0	0	0.00%	0
24.04.26	2,015	5	48,700	0	0	0.00%	0
24.04.25	2,110	95	48,354	0	0	0.00%	0
24.04.24	2,085	25	55,090	0	0	0.00%	0
24.04.23	2,065	20	45,150	0	0	0.00%	0
24.04.22	2,035	30	66,626	0	0	0.00%	0
24.04.19	2,045	10	70,199	0	0	0.00%	0
24.04.18	1,941	104	67,192	0	0	0.00%	0
24.04.17	1,938	3	59,738	0	0	0.00%	0
24.04.16	1,981	43	72,832	0	0	0.00%	0
24.04.15	2,020	39	70,014	0	0	0.00%	0
24.04.12	2,000	20	83,542	0	0	0.00%	0
24.04.11	2,040	40	49,691	0	0	0.00%	0
24.04.09	2,095	55	69,348	0	0	0.00%	0
24.04.08	2,130	35	89,275	0	0	0.00%	0
24.04.05	2,090	40	95,224	0	0	0.00%	0
24.04.04	2,005	85	128,354	0	0	0.00%	0
24.04.03	2,040	35	156,138	0	0	0.00%	0
24.04.02	2,080	40	87,238	0	0	0.00%	0
24.04.01	2,095	15	163,189	0	0	0.00%	0
24.03.29	2,220	125	121,978	0	0	0.00%	0
24.03.28	2,250	30	82,108	0	0	0.00%	0
24.03.27	2,240	10	120,448	0	0	0.00%	0
24.03.26	2,170	70	173,298	0	0	0.00%	0
24.03.25	2,180	10	197,913	0	0	0.00%	0
24.03.22	2,180	0	204,543	0	0	0.00%	0
24.03.21	2,315	135	329,184	0	0	0.00%	0
24.03.20	2,315	0	154,683	0	0	0.00%	0
24.03.19	2,410	95	234,529	0	0	0.00%	0
24.03.18	2,355	55	140,894	0	0	0.00%	0
24.03.15	2,355	0	280,226	0	0	0.00%	0
24.03.14	2,400	45	519,835	0	0	0.00%	0
24.03.13	2,615	215	1,352,462	0	0	0.00%	0
24.03.12	2,160	455	8,660,472	0	0	0.00%	0
24.03.11	2,085	75	406,044	0	0	0.00%	0
24.03.08	2,190	105	400,253	0	0	0.00%	0
24.03.07	1,915	275	2,483,195	0	0	0.00%	0
24.03.06	1,892	23	79,712	0	0	0.00%	0
24.03.05	2,025	133	289,814	0	0	0.00%	0
24.03.04	1,994	31	133,101	0	0	0.00%	0
24.02.29	2,125	131	440,507	0	0	0.00%	0
24.02.28	2,180	55	152,028	0	0	0.00%	0
24.02.27	2,355	175	341,338	0	0	0.00%	0
24.02.26	2,380	25	164,863	0	0	0.00%	0
24.02.23	2,450	70	139,461	0	0	0.00%	0
24.02.22	2,445	5	163,465	0	0	0.00%	0
24.02.21	2,465	20	103,206	0	0	0.00%	0
24.02.20	2,570	105	87,769	0	0	0.00%	0
24.02.19	2,570	0	134,606	0	0	0.00%	0
24.02.16	2,590	20	102,176	0	0	0.00%	0
24.02.15	2,600	10	168,168	0	0	0.00%	0
24.02.14	2,695	95	130,599	0	0	0.00%	0
24.02.13	2,540	155	261,115	0	0	0.00%	0
24.02.08	2,455	85	201,790	0	0	0.00%	0
24.02.07	2,385	70	101,862	0	0	0.00%	0
24.02.06	2,455	70	157,094	0	0	0.00%	0
24.02.05	2,535	80	112,954	0	0	0.00%	0
24.02.02	2,415	120	219,538	0	0	0.00%	0
24.02.01	2,425	10	66,913	0	0	0.00%	0
24.01.31	2,475	50	340,392	0	0	0.00%	0
24.01.30	2,515	40	151,662	0	0	0.00%	0
24.01.29	2,630	115	267,623	0	0	0.00%	0
24.01.26	2,610	20	113,510	0	0	0.00%	0
24.01.25	2,540	70	176,416	0	0	0.00%	0
24.01.24	2,515	25	135,203	0	0	0.00%	0
24.01.23	2,510	5	217,722	0	0	0.00%	0
24.01.22	2,670	160	552,251	0	0	0.00%	0
24.01.19	2,650	20	114,465	0	0	0.00%	0
24.01.18	2,625	25	162,569	0	0	0.00%	0
24.01.17	2,870	245	766,761	0	0	0.00%	0
24.01.16	2,930	60	154,348	0	0	0.00%	0
24.01.15	2,790	140	222,724	0	0	0.00%	0
24.01.12	2,910	120	267,686	0	0	0.00%	0
24.01.11	2,970	60	594,562	0	0	0.00%	0
24.01.10	3,120	150	463,122	0	0	0.00%	0
24.01.09	3,120	0	150,160	0	0	0.00%	0
24.01.08	3,040	80	325,447	0	0	0.00%	0
24.01.05	3,040	0	125,234	0	0	0.00%	0
24.01.04	3,210	170	422,966	0	0	0.00%	0
24.01.03	3,150	60	279,066	0	0	0.00%	0
24.01.02	3,315	165	209,108	0	0	0.00%	0
23.12.28	3,310	5	273,705	0	0	0.00%	0
23.12.27	3,220	90	268,152	0	0	0.00%	0
23.12.26	3,180	40	245,522	0	0	0.00%	0
23.12.22	3,145	35	258,109	0	0	0.00%	0
23.12.21	3,130	15	252,437	0	0	0.00%	0
23.12.20	3,025	105	253,270	0	0	0.00%	0
23.12.19	3,035	10	92,017	0	0	0.00%	0
23.12.18	3,105	70	173,134	0	0	0.00%	0
23.12.15	3,165	60	169,571	0	0	0.00%	0
23.12.14	3,050	115	275,067	0	0	0.00%	0
23.12.13	3,150	100	192,145	0	0	0.00%	0
23.12.12	2,915	235	722,553	0	0	0.00%	0
23.12.11	2,945	30	105,494	0	0	0.00%	0
23.12.08	2,980	35	186,795	0	0	0.00%	0
23.12.07	2,950	30	157,054	0	0	0.00%	0
23.12.06	3,040	90	272,474	0	0	0.00%	0
23.12.05	2,820	220	738,298	0	0	0.00%	0
23.12.04	2,760	60	197,562	0	0	0.00%	0
23.12.01	2,770	10	107,951	0	0	0.00%	0
23.11.30	2,775	5	115,906	0	0	0.00%	0
23.11.29	2,815	40	80,883	0	0	0.00%	0
23.11.28	2,755	60	402,581	0	0	0.00%	0
23.11.27	2,800	45	150,649	0	0	0.00%	0
23.11.24	2,790	10	67,934	0	0	0.00%	0
23.11.23	2,795	5	156,818	0	0	0.00%	0
23.11.22	2,800	5	121,271	0	0	0.00%	0
23.11.21	2,695	105	170,402	0	0	0.00%	0
23.11.20	2,770	75	234,569	0	0	0.00%	0
23.11.17	2,830	60	442,999	0	0	0.00%	0
23.11.16	3,190	370	1,037,427	0	0	0.00%	0
23.11.15	2,865	325	724,220	0	0	0.00%	0
23.11.14	3,155	290	647,487	0	0	0.00%	0
23.11.13	3,320	165	266,483	0	0	0.00%	0
23.11.10	3,260	60	328,076	0	0	0.00%	0
23.11.09	3,270	10	152,080	0	0	0.00%	0
23.11.08	3,345	75	420,745	0	0	0.00%	0
23.11.07	3,250	95	455,857	0	0	0.00%	0
23.11.06	3,240	10	321,320	0	0	0.00%	0
23.11.03	3,040	200	760,249	0	0	0.00%	0
23.11.02	2,970	70	256,323	0	0	0.00%	0
23.11.01	2,800	170	258,429	0	0	0.00%	0
23.10.31	2,820	20	100,058	0	0	0.00%	0
23.10.30	2,910	90	95,740	0	0	0.00%	0
23.10.27	2,870	40	152,628	0	0	0.00%	0
23.10.26	2,945	75	370,116	0	0	0.00%	0
23.10.25	2,900	45	539,119	0	0	0.00%	0
23.10.24	2,700	200	439,864	0	0	0.00%	0
23.10.23	2,600	100	157,694	0	0	0.00%	0
23.10.20	2,590	10	166,881	0	0	0.00%	0
23.10.19	2,720	130	315,629	0	0	0.00%	0
23.10.18	2,845	125	337,458	0	0	0.00%	0
23.10.17	2,850	5	215,342	0	0	0.00%	0
23.10.16	2,900	50	305,544	0	0	0.00%	0
23.10.13	2,830	70	1,056,695	0	0	0.00%	0
23.10.12	2,600	230	881,884	0	0	0.00%	0
23.10.11	2,575	25	161,760	0	0	0.00%	0
23.10.10	2,615	40	196,248	0	0	0.00%	0
23.10.06	2,400	215	292,067	0	0	0.00%	0
23.10.05	2,400	0	100,764	0	0	0.00%	0
23.10.04	2,515	115	142,467	0	0	0.00%	0
23.09.27	2,450	65	153,468	0	0	0.00%	0
23.09.26	2,490	40	269,789	0	0	0.00%	0
23.09.25	2,405	85	389,088	0	0	0.00%	0
23.09.22	2,450	45	138,578	0	0	0.00%	0
23.09.21	2,565	115	664,109	0	0	0.00%	0
23.09.20	2,610	45	408,615	0	0	0.00%	0
23.09.19	2,795	185	1,252,824	0	0	0.00%	0
23.09.18	2,850	55	305,642	0	0	0.00%	0
23.09.15	2,975	125	248,002	0	0	0.00%	0
23.09.14	2,900	75	206,436	0	0	0.00%	0
23.09.13	3,045	145	605,311	0	0	0.00%	0
23.09.12	3,250	205	522,133	0	0	0.00%	0
23.09.11	3,320	70	670,698	0	0	0.00%	0
23.09.08	3,105	215	1,419,686	0	0	0.00%	0
23.09.07	3,240	135	244,822	0	0	0.00%	0
23.09.06	3,205	35	418,085	0	0	0.00%	0
23.09.05	3,070	135	813,178	0	0	0.00%	0
23.09.04	3,055	15	799,246	0	0	0.00%	0
23.09.01	3,290	235	1,014,932	0	0	0.00%	0
23.08.31	3,440	150	4,131,357	0	0	0.00%	0
23.08.30	3,105	335	4,226,858	0	0	0.00%	0
23.08.29	3,210	105	1,589,304	0	0	0.00%	0
23.08.28	3,380	170	3,078,328	0	0	0.00%	0
23.08.25	3,340	40	1,856,493	0	0	0.00%	0
23.08.24	2,965	375	1,279,353	0	0	0.00%	0
23.08.23	3,195	230	944,745	0	0	0.00%	0
23.08.22	3,035	160	1,785,822	0	0	0.00%	0
23.08.21	2,920	115	1,222,601	0	0	0.00%	0
23.08.18	2,910	10	1,316,808	0	0	0.00%	0
23.08.17	3,125	215	1,610,942	0	0	0.00%	0
23.08.16	3,315	190	1,034,415	0	0	0.00%	0
23.08.14	3,500	185	1,559,567	0	0	0.00%	0
23.08.11	3,010	490	6,544,347	0	0	0.00%	0
23.08.10	2,910	100	2,007,765	0	0	0.00%	0
23.08.09	3,000	90	1,295,338	0	0	0.00%	0
23.08.08	3,210	210	2,453,175	0	0	0.00%	0
23.08.07	3,055	155	11,868,341	0	0	0.00%	0
23.08.04	2,780	275	17,575,014	0	0	0.00%	0
23.08.03	2,140	640	5,182,349	0	0	0.00%	0
23.08.02	2,045	95	828,332	0	0	0.00%	0
23.08.01	1,960	85	247,486	0	0	0.00%	0
23.07.31	1,958	2	219,857	0	0	0.00%	0
23.07.28	1,899	59	161,564	0	0	0.00%	0
23.07.27	1,736	163	251,785	0	0	0.00%	0
23.07.26	1,849	100	198,100	0	0	0.00%	0
23.07.25	1,965	116	296,057	0	0	0.00%	0
23.07.24	1,968	3	216,956	0	0	0.00%	0
23.07.21	1,971	3	99,376	0	0	0.00%	0
23.07.20	2,030	59	239,583	0	0	0.00%	0
23.07.19	2,065	35	207,286	0	0	0.00%	0
23.07.18	2,025	40	385,166	0	0	0.00%	0
23.07.17	1,900	125	715,107	0	0	0.00%	0
23.07.14	1,919	19	180,512	0	0	0.00%	0
23.07.13	1,911	8	223,837	0	0	0.00%	0
23.07.12	1,963	52	217,677	0	0	0.00%	0
23.07.11	1,958	5	120,927	0	0	0.00%	0
23.07.10	1,997	39	171,005	0	0	0.00%	0
23.07.07	1,990	7	198,673	0	0	0.00%	0
23.07.06	2,160	170	475,582	0	0	0.00%	0
23.07.05	2,095	65	361,028	0	0	0.00%	0
23.07.04	2,160	65	437,712	0	0	0.00%	0
23.07.03	2,140	20	684,595	0	0	0.00%	0
23.06.30	2,155	15	482,093	0	0	0.00%	0
23.06.29	2,220	65	610,922	0	0	0.00%	0
23.06.28	2,285	65	736,798	0	0	0.00%	0
23.06.27	2,510	225	1,272,746	0	0	0.00%	0
23.06.26	2,630	120	758,209	0	0	0.00%	0
23.06.23	2,500	130	1,985,729	0	0	0.00%	0
23.06.22	2,560	60	640,809	0	0	0.00%	0
23.06.21	2,740	180	1,292,505	0	0	0.00%	0
23.06.20	2,960	220	1,523,042	0	0	0.00%	0
23.06.19	2,710	250	5,703,515	0	0	0.00%	0
23.06.16	2,770	60	561,095	0	0	0.00%	0
23.06.15	2,820	50	656,472	0	0	0.00%	0
23.06.14	3,110	290	1,433,562	0	0	0.00%	0
23.06.13	2,940	170	2,493,805	0	0	0.00%	0
23.06.12	3,070	130	2,455,168	0	0	0.00%	0
23.06.09	2,765	305	13,301,648	0	0	0.00%	0
23.06.08	2,360	405	15,071,125	0	0	0.00%	0
23.06.07	2,340	20	526,445	0	0	0.00%	0
23.06.05	2,305	35	1,372,654	0	0	0.00%	0
23.06.02	2,285	20	359,978	0	0	0.00%	0
23.06.01	2,375	90	522,608	0	0	0.00%	0
23.05.31	2,390	15	623,013	0	0	0.00%	0
23.05.30	2,450	60	978,022	0	0	0.00%	0
23.05.26	2,340	110	1,210,821	0	0	0.00%	0
23.05.25	2,440	100	3,567,209	0	0	0.00%	0
23.05.24	2,550	110	3,337,436	0	0	0.00%	0
23.05.23	2,220	330	14,999,954	0	0	0.00%	0
23.05.22	2,270	50	2,030,183	0	0	0.00%	0
23.05.19	2,175	95	12,807,183	0	0	0.00%	0
23.05.18	1,913	262	14,011,763	0	0	0.00%	0
23.05.17	1,906	7	1,995,033	0	0	0.00%	0
23.05.16	2,170	264	8,581,464	0	0	0.00%	0
23.05.15	2,255	85	2,023,552	0	0	0.00%	0
23.05.12	2,430	175	3,445,255	0	0	0.00%	0
23.05.11	2,665	235	15,257,327	0	0	0.00%	0
23.05.10	2,050	615	12,294,540	0	0	0.00%	0
23.05.09	1,580	470	6,078,291	0	0	0.00%	0
23.05.08	1,435	145	2,590,242	0	0	0.00%	0
23.05.04	1,432	3	45,374	0	0	0.00%	0
23.05.03	1,446	14	32,357	0	0	0.00%	0
23.05.02	1,446	0	29,103	0	0	0.00%	0
23.04.28	1,472	26	45,573	0	0	0.00%	0
23.04.27	1,417	55	36,913	0	0	0.00%	0
23.04.26	1,435	18	30,717	0	0	0.00%	0
23.04.25	1,448	13	42,129	0	0	0.00%	0
23.04.24	1,453	5	45,079	0	0	0.00%	0
23.04.21	1,489	62	130,185	0	0	0.00%	0
23.04.20	1,545	79	64,132	0	0	0.00%	0
23.04.19	1,483	62	88,029	0	0	0.00%	0
23.04.18	1,483	0	23,580	0	0	0.00%	0
23.04.17	1,458	25	71,102	0	0	0.00%	0
23.04.14	1,465	21	55,479	0	0	0.00%	0
23.04.13	1,480	15	61,449	0	0	0.00%	0
23.04.12	1,389	91	205,025	0	0	0.00%	0
23.04.11	1,295	94	216,224	0	0	0.00%	0
23.04.10	1,372	77	95,040	0	0	0.00%	0
23.04.07	1,394	22	65,009	0	0	0.00%	0
23.04.06	1,343	51	71,754	0	0	0.00%	0
23.04.05	1,295	48	82,960	0	0	0.00%	0
23.04.04	1,263	32	90,784	0	0	0.00%	0
23.04.03	1,280	17	112,566	0	0	0.00%	0
23.03.31	1,319	39	63,915	0	0	0.00%	0
23.03.30	1,290	29	17,351	0	0	0.00%	0
23.03.29	1,250	40	56,775	0	0	0.00%	0
23.03.28	1,261	11	39,474	0	0	0.00%	0
23.03.27	1,267	6	148,332	0	0	0.00%	0
23.03.24	1,260	7	43,885	0	0	0.00%	0
23.03.23	1,325	65	111,224	0	0	0.00%	0
23.03.22	1,396	71	82,323	0	0	0.00%	0
23.03.21	1,407	11	31,013	0	0	0.00%	0
23.03.20	1,385	22	22,373	0	0	0.00%	0
23.03.17	1,319	66	26,753	0	0	0.00%	0
23.03.16	1,399	80	276,614	0	0	0.00%	0
23.03.15	1,490	91	96,680	0	0	0.00%	0
23.03.14	1,511	21	50,896	0	0	0.00%	0
23.03.13	1,540	29	49,838	0	0	0.00%	0
23.03.10	1,546	26	27,332	0	0	0.00%	0
23.03.09	1,540	6	32,492	0	0	0.00%	0
23.03.08	1,560	20	31,703	0	0	0.00%	0
23.03.07	1,510	50	72,533	0	0	0.00%	0
23.03.06	1,510	0	21,434	0	0	0.00%	0
23.03.03	1,504	3	48,440	0	0	0.00%	0
23.03.02	1,500	4	41,071	0	0	0.00%	0
23.02.28	1,532	32	51,410	0	0	0.00%	0
23.02.27	1,548	24	52,642	0	0	0.00%	0
23.02.24	1,591	47	38,795	0	0	0.00%	0
23.02.23	1,616	25	43,214	0	0	0.00%	0
23.02.22	1,604	12	30,568	0	0	0.00%	0
23.02.21	1,669	65	93,497	0	0	0.00%	0
23.02.20	1,626	45	127,470	0	0	0.00%	0
23.02.17	1,569	57	203,481	0	0	0.00%	0
23.02.16	1,562	7	69,909	0	0	0.00%	0
23.02.15	1,570	8	65,676	0	0	0.00%	0
23.02.14	1,507	63	139,416	0	0	0.00%	0
23.02.13	1,522	15	176,699	0	0	0.00%	0
23.02.10	1,539	17	150,842	0	0	0.00%	0
23.02.09	1,540	1	67,872	0	0	0.00%	0
23.02.08	1,545	11	45,655	0	0	0.00%	0
23.02.06	1,543	3	25,873	0	0	0.00%	0
23.02.03	1,533	10	48,534	0	0	0.00%	0
23.02.02	1,520	13	46,319	0	0	0.00%	0
23.02.01	1,494	26	72,628	0	0	0.00%	0
23.01.31	1,526	32	64,952	0	0	0.00%	0
23.01.30	1,546	20	33,491	0	0	0.00%	0
23.01.27	1,532	8	28,759	0	0	0.00%	0
23.01.25	1,560	13	52,943	0	0	0.00%	0
23.01.20	1,560	65	245,469	0	0	0.00%	0
23.01.19	1,495	5	30,187	0	0	0.00%	0
23.01.18	1,500	0	27,133	0	0	0.00%	0
23.01.17	1,500	35	38,286	0	0	0.00%	0
23.01.16	1,465	10	34,390	0	0	0.00%	0
23.01.13	1,455	10	60,023	0	0	0.00%	0
23.01.12	1,445	75	51,971	0	0	0.00%	0
23.01.11	1,370	5	75,398	0	0	0.00%	0
23.01.10	1,365	35	95,876	0	0	0.00%	0
23.01.09	1,400	20	29,774	0	0	0.00%	0
23.01.06	1,380	30	45,608	0	0	0.00%	0
23.01.05	1,350	35	27,682	0	0	0.00%	0
23.01.04	1,315	5	19,938	0	0	0.00%	0
23.01.03	1,320	40	45,986	0	0	0.00%	0
23.01.02	1,280	45	59,206	0	0	0.00%	0
22.12.29	1,325	5	48,958	0	0	0.00%	0
22.12.28	1,330	30	111,797	0	0	0.00%	0
22.12.27	1,360	45	100,559	0	0	0.00%	0
22.12.26	1,405	35	93,687	0	0	0.00%	0
22.12.23	1,440	15	206,021	0	0	0.00%	0
22.12.22	1,455	30	60,602	0	0	0.00%	0
22.12.21	1,485	10	59,359	0	0	0.00%	0
22.12.20	1,495	50	88,624	0	0	0.00%	0
22.12.19	1,545	35	108,212	0	0	0.00%	0
22.12.16	1,580	35	37,532	0	0	0.00%	0
22.12.15	1,615	65	76,200	0	0	0.00%	0
22.12.14	1,550	10	23,627	0	0	0.00%	0
22.12.13	1,540	0	16,350	0	0	0.00%	0
22.12.12	1,540	20	36,672	0	0	0.00%	0
22.12.09	1,520	25	51,377	0	0	0.00%	0
22.12.08	1,545	80	97,639	0	0	0.00%	0
22.12.07	1,625	10	68,592	0	0	0.00%	0
22.12.06	1,615	65	126,063	0	0	0.00%	0
22.12.05	1,680	40	2,374,895	0	0	0.00%	0
22.12.02	1,640	45	55,376	0	0	0.00%	0
22.12.01	1,685	15	34,008	0	0	0.00%	0
22.11.30	1,700	65	41,165	0	0	0.00%	0
22.11.29	1,635	20	16,387	0	0	0.00%	0
22.11.28	1,615	35	26,439	0	0	0.00%	0
22.11.25	1,650	0	35,119	0	0	0.00%	0
22.11.24	1,650	20	32,960	0	0	0.00%	0
22.11.23	1,630	40	35,177	0	0	0.00%	0
22.11.22	1,590	25	38,472	0	0	0.00%	0
22.11.21	1,615	15	37,456	0	0	0.00%	0
22.11.18	1,630	25	89,170	0	0	0.00%	0
22.11.17	1,605	10	99,220	0	0	0.00%	0
22.11.16	1,595	45	45,066	0	0	0.00%	0
22.11.15	1,550	15	64,947	0	0	0.00%	0
22.11.14	1,565	35	56,658	0	0	0.00%	0
22.11.11	1,530	5	141,596	0	0	0.00%	0
22.11.10	1,535	115	391,512	0	0	0.00%	0
22.11.09	1,420	0	34,624	0	0	0.00%	0
22.11.08	1,420	5	47,476	0	0	0.00%	0
22.11.07	1,415	5	6,717	0	0	0.00%	0
22.11.04	1,410	5	12,901	0	0	0.00%	0
22.11.03	1,405	25	15,653	0	0	0.00%	0
22.11.02	1,380	0	17,925	0	0	0.00%	0
22.11.01	1,380	15	49,560	0	0	0.00%	0
22.10.31	1,395	55	21,932	0	0	0.00%	0
22.10.28	1,450	20	8,215	0	0	0.00%	0
22.10.27	1,470	10	19,713	0	0	0.00%	0
22.10.26	1,460	25	13,822	0	0	0.00%	0
22.10.25	1,435	60	35,793	0	0	0.00%	0
22.10.24	1,375	40	52,748	0	0	0.00%	0
22.10.21	1,415	45	15,024	0	0	0.00%	0
22.10.20	1,370	5	28,250	0	0	0.00%	0
22.10.19	1,375	85	61,528	0	0	0.00%	0
22.10.18	1,460	35	18,597	0	0	0.00%	0
22.10.17	1,425	45	19,276	0	0	0.00%	0
22.10.14	1,380	65	21,745	0	0	0.00%	0
22.10.13	1,315	170	97,739	0	0	0.00%	0
22.10.12	1,485	110	27,960	0	0	0.00%	0
22.10.11	1,375	125	55,705	0	0	0.00%	0
22.10.07	1,500	20	37,123	0	0	0.00%	0
22.10.06	1,520	5	54,809	0	0	0.00%	0
22.10.05	1,515	40	21,833	0	0	0.00%	0
22.10.04	1,555	35	52,275	0	0	0.00%	0
22.09.30	1,520	20	60,480	0	0	0.00%	0
22.09.29	1,540	120	55,355	0	0	0.00%	0
22.09.28	1,660	5	42,352	0	0	0.00%	0
22.09.27	1,665	20	70,067	0	0	0.00%	0
22.09.26	1,685	145	48,371	0	0	0.00%	0
22.09.23	1,830	25	23,813	0	0	0.00%	0
22.09.22	1,855	20	22,934	0	0	0.00%	0
22.09.21	1,875	5	10,409	0	0	0.00%	0
22.09.20	1,870	25	37,663	0	0	0.00%	0
22.09.19	1,895	110	64,441	0	0	0.00%	0
22.09.16	2,005	55	44,757	0	0	0.00%	0
22.09.15	2,060	0	13,492	0	0	0.00%	0
22.09.14	2,060	40	22,286	0	0	0.00%	0
22.09.13	2,100	10	26,843	0	0	0.00%	0
22.09.08	2,090	30	36,667	0	0	0.00%	0
22.09.07	2,060	85	39,024	0	0	0.00%	0
22.09.06	2,145	15	47,801	0	0	0.00%	0