매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,530	70	378,499	-16,742	384,391	1.79%	21,129,168
25.06.12	2,460	25	167,889	-34,487	401,133	1.86%	21,112,426
25.06.11	2,485	65	321,266	-73,494	435,620	2.02%	21,077,939
25.06.10	2,550	70	185,413	-116,416	509,114	2.37%	21,004,445
25.06.09	2,620	80	187,767	132,966	625,530	2.91%	20,888,029
25.06.05	2,700	160	372,950	-72,553	492,564	2.29%	21,020,995
25.06.04	2,540	50	171,913	4,737	565,117	2.63%	20,948,442
25.06.02	2,590	75	196,852	-8,399	560,380	2.60%	20,953,179
25.05.30	2,515	10	135,543	-32,214	568,779	2.64%	20,944,780
25.05.29	2,525	15	101,954	0	600,993	2.79%	20,912,566
25.05.28	2,540	50	93,048	0	0	0.00%	0
25.05.27	2,490	0	90,807	0	0	0.00%	0
25.05.26	2,490	30	191,739	0	0	0.00%	0
25.05.23	2,520	190	339,707	0	0	0.00%	0
25.05.22	2,330	330	689,717	0	0	0.00%	0
25.05.21	2,660	115	263,724	0	0	0.00%	0
25.05.20	2,545	55	123,412	0	0	0.00%	0
25.05.19	2,600	55	171,044	0	0	0.00%	0