매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,295	15	93,617	33,650	289,342	1.34%	21,224,217
25.04.03	2,280	15	199,714	-30,758	255,692	1.19%	21,257,867
25.04.02	2,450	170	330,790	-55,667	286,450	1.33%	21,227,109
25.04.01	2,460	10	797,265	-54,572	342,117	1.59%	21,171,442
25.03.31	2,525	65	127,046	108,659	396,689	1.84%	21,116,870
25.03.28	2,470	55	148,000	4,626	288,030	1.34%	21,225,529
25.03.27	2,520	50	69,808	-34,844	283,404	1.32%	21,230,155
25.03.26	2,540	20	136,940	36,784	318,248	1.48%	21,195,311
25.03.25	2,550	10	234,817	15,888	281,464	1.31%	21,232,095
25.03.24	2,565	15	220,592	265,576	265,576	1.23%	21,247,983
25.03.21	2,750	185	379,721	0	0	0.00%	0
25.03.20	2,670	80	755,578	0	0	0.00%	0
25.03.19	2,420	250	791,048	0	0	0.00%	0
25.03.18	2,390	30	177,742	0	0	0.00%	0
25.03.17	2,510	120	203,658	0	0	0.00%	0
25.03.14	2,505	5	102,253	0	0	0.00%	0
25.03.13	2,570	65	185,133	0	0	0.00%	0
25.03.12	2,665	95	104,338	0	0	0.00%	0
25.03.11	2,660	5	156,155	0	0	0.00%	0
25.03.10	2,640	20	311,360	0	0	0.00%	0