매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	2,195	85	38,161	-23,848	273,683	1.57%	17,203,587
25.08.01	2,110	130	89,713	-2,941	297,531	1.70%	17,179,739
25.07.31	2,240	25	39,096	-892	300,472	1.72%	17,176,798
25.07.30	2,215	5	18,828	136	301,364	1.72%	17,175,906
25.07.29	2,220	5	28,048	713	301,228	1.72%	17,176,042
25.07.28	2,225	20	59,964	-17,655	300,515	1.72%	17,176,755
25.07.25	2,245	10	59,632	223	318,170	1.82%	17,159,100
25.07.24	2,255	40	47,800	7,998	317,947	1.82%	17,159,323
25.07.23	2,295	5	34,610	-13,318	309,949	1.77%	17,167,321
25.07.22	2,300	30	55,380	-11,137	323,267	1.85%	17,154,003
25.07.21	2,330	40	184,154	14,667	334,404	1.91%	17,142,866
25.07.18	2,290	20	39,700	3,902	319,737	1.83%	17,157,533
25.07.17	2,310	0	45,340	-1,639	315,835	1.81%	17,161,435
25.07.16	2,310	5	64,620	-24,335	317,474	1.82%	17,159,796
25.07.15	2,305	5	130,262	19,076	341,809	1.96%	17,135,461
25.07.14	2,310	55	635,718	33,276	322,733	1.85%	17,154,537
25.07.11	2,255	5	807,351	-1,162	289,457	1.66%	17,187,813
25.07.10	2,260	10	47,511	-3,660	290,619	1.66%	17,186,651
25.07.09	2,270	0	26,629	-4,478	294,279	1.68%	17,182,991
25.07.08	2,270	35	92,315	4,633	298,757	1.71%	17,178,513
25.07.07	2,235	25	59,675	0	294,124	1.68%	17,183,146