매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,290	65	198,999	12,106	198,978	1.14%	17,278,292
25.06.12	2,355	10	268,481	29,986	186,872	1.07%	17,290,398
25.06.11	2,365	15	66,928	9,524	156,886	0.90%	17,320,384
25.06.10	2,350	40	110,128	-14,427	147,362	0.84%	17,329,908
25.06.09	2,390	55	295,461	13,852	161,789	0.93%	17,315,481
25.06.05	2,335	5	114,124	-2,093	147,937	0.85%	17,329,333
25.06.04	2,330	10	84,469	-2,489	150,030	0.86%	17,327,240
25.06.02	2,320	25	361,277	61,198	152,519	0.87%	17,324,751
25.05.30	2,295	115	548,655	-140,604	91,321	0.52%	17,385,949
25.05.29	2,410	205	6,187,368	0	231,925	1.33%	17,245,345
25.05.28	2,205	25	66,570	0	0	0.00%	0
25.05.27	2,180	15	19,681	0	0	0.00%	0
25.05.26	2,165	20	38,871	0	0	0.00%	0
25.05.23	2,145	15	47,399	0	0	0.00%	0
25.05.22	2,160	70	84,390	0	0	0.00%	0
25.05.21	2,230	10	41,396	0	0	0.00%	0
25.05.20	2,220	50	69,195	0	0	0.00%	0
25.05.19	2,270	35	54,898	0	0	0.00%	0