매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,938	402	1,221,700	-25,139	297,127	1.70%	17,180,143
25.04.07	2,065	127	168,898	-514	322,266	1.84%	17,155,004
25.04.04	1,950	115	266,775	-5,789	322,780	1.85%	17,154,490
25.04.03	1,977	27	25,056	-19,916	328,569	1.88%	17,148,701
25.04.02	2,030	53	39,630	17,905	348,485	1.99%	17,128,785
25.04.01	1,906	124	84,713	-12,844	330,580	1.89%	17,146,690
25.03.31	1,985	79	58,544	1,531	343,424	1.96%	17,133,846
25.03.28	2,045	60	85,593	-5,623	341,893	1.96%	17,135,377
25.03.27	1,995	50	29,987	25,554	347,516	1.99%	17,129,754
25.03.26	1,975	20	53,676	-2,707	321,962	1.84%	17,155,308
25.03.25	2,080	105	168,255	-1,121	324,669	1.86%	17,152,601
25.03.24	2,095	15	45,164	325,790	325,790	1.86%	17,151,480
25.03.21	2,095	0	82,474	0	0	0.00%	0
25.03.20	2,145	50	85,826	0	0	0.00%	0
25.03.19	2,170	25	59,915	0	0	0.00%	0
25.03.18	2,155	15	13,026	0	0	0.00%	0
25.03.17	2,190	35	34,642	0	0	0.00%	0
25.03.14	2,150	40	28,311	0	0	0.00%	0
25.03.13	2,215	65	50,750	0	0	0.00%	0
25.03.12	2,210	5	54,548	0	0	0.00%	0
25.03.11	2,210	0	53,028	0	0	0.00%	0
25.03.10	2,195	15	67,284	0	0	0.00%	0