매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,765	15	28,346	537	718	0.01%	6,319,282
24.09.19	12,795	30	31,480	-715	181	0.00%	6,319,819
24.09.13	12,845	50	25,091	106	896	0.01%	6,319,104
24.09.12	12,730	115	19,058	-12	790	0.01%	6,319,210
24.09.11	12,760	30	20,719	-94	802	0.01%	6,319,198
24.09.10	12,780	20	14,529	131	896	0.01%	6,319,104
24.09.09	12,715	65	22,385	765	765	0.01%	6,319,235
24.09.06	12,800	85	25,505	0	0	0.00%	6,320,000
24.09.05	12,815	15	35,318	147	147	0.00%	6,319,853
24.09.04	12,940	125	52,391	0	0	0.00%	0
24.09.03	12,950	10	17,287	0	0	0.00%	0
24.09.02	12,985	35	36,655	0	0	0.00%	0
24.08.30	12,940	45	18,412	0	0	0.00%	0
24.08.29	13,050	110	16,577	0	0	0.00%	0
24.08.28	13,020	30	17,877	0	0	0.00%	0
24.08.27	13,050	30	25,547	0	0	0.00%	0
24.08.26	13,100	50	18,433	0	0	0.00%	0
24.08.23	13,110	10	20,813	0	0	0.00%	0
24.08.22	13,070	40	25,055	0	0	0.00%	0
24.08.21	13,060	10	19,541	0	0	0.00%	0
24.08.20	12,975	85	23,867	0	0	0.00%	0
24.08.19	13,175	200	41,247	0	0	0.00%	0
24.08.16	13,090	85	38,372	0	0	0.00%	0
24.08.14	13,080	10	33,937	0	0	0.00%	0
24.08.13	13,020	60	19,589	0	0	0.00%	0
24.08.12	12,980	40	48,426	0	0	0.00%	0
24.08.09	12,955	25	33,638	0	0	0.00%	0
24.08.08	13,040	85	40,437	0	0	0.00%	0
24.08.07	12,980	60	46,621	0	0	0.00%	0
24.08.06	12,830	150	62,043	0	0	0.00%	0
24.08.05	13,180	350	119,984	0	0	0.00%	0
24.08.02	13,295	115	47,100	0	0	0.00%	0
24.08.01	13,280	15	34,885	0	0	0.00%	0
24.07.31	13,295	15	57,204	0	0	0.00%	0
24.07.30	13,340	45	22,044	0	0	0.00%	0
24.07.29	13,250	90	23,809	0	0	0.00%	0
24.07.26	13,210	40	31,718	0	0	0.00%	0
24.07.25	13,325	115	33,272	0	0	0.00%	0
24.07.24	13,315	10	36,791	0	0	0.00%	0
24.07.23	13,355	40	36,599	0	0	0.00%	0
24.07.22	13,430	75	33,795	0	0	0.00%	0
24.07.19	13,440	10	29,721	0	0	0.00%	0
24.07.18	13,525	85	36,172	0	0	0.00%	0
24.07.17	13,575	50	43,716	0	0	0.00%	0
24.07.16	13,530	45	45,528	0	0	0.00%	0
24.07.15	13,490	40	31,921	0	0	0.00%	0
24.07.12	13,490	0	41,056	0	0	0.00%	0
24.07.11	13,490	0	33,925	0	0	0.00%	0
24.07.10	13,500	10	36,852	0	0	0.00%	0
24.07.09	13,470	30	31,431	0	0	0.00%	0
24.07.08	13,395	75	25,701	0	0	0.00%	0
24.07.05	13,320	75	33,495	0	0	0.00%	0
24.07.04	13,280	40	23,640	0	0	0.00%	0
24.07.03	13,215	65	28,912	0	0	0.00%	0
24.07.02	13,260	45	35,221	0	0	0.00%	0
24.07.01	13,220	40	42,942	0	0	0.00%	0
24.06.28	13,275	55	28,684	0	0	0.00%	0
24.06.27	13,320	45	28,119	0	0	0.00%	0
24.06.26	13,290	30	35,009	0	0	0.00%	0
24.06.25	13,255	35	20,270	0	0	0.00%	0
24.06.24	13,295	40	27,198	0	0	0.00%	0
24.06.21	13,300	5	27,465	0	0	0.00%	0
24.06.20	13,230	70	100,388	0	0	0.00%	0
24.06.19	13,195	35	39,439	0	0	0.00%	0
24.06.18	13,170	25	27,105	0	0	0.00%	0
24.06.17	13,175	5	26,191	0	0	0.00%	0
24.06.14	13,105	70	33,077	0	0	0.00%	0
24.06.13	13,005	100	28,679	0	0	0.00%	0
24.06.12	12,930	75	34,528	0	0	0.00%	0
24.06.11	12,925	5	23,724	0	0	0.00%	0
24.06.10	13,010	85	27,179	0	0	0.00%	0
24.06.07	12,950	60	41,311	0	0	0.00%	0
24.06.05	12,895	55	20,317	0	0	0.00%	0
24.06.04	12,885	10	21,818	0	0	0.00%	0
24.06.03	12,830	55	24,070	0	0	0.00%	0
24.05.31	12,760	70	14,459	0	0	0.00%	0
24.05.30	12,820	60	13,658	0	0	0.00%	0
24.05.29	12,895	75	17,192	0	0	0.00%	0
24.05.28	12,925	30	15,559	0	0	0.00%	0
24.05.27	12,875	50	19,558	0	0	0.00%	0
24.05.24	12,910	35	19,384	0	0	0.00%	0
24.05.23	12,915	5	9,904	0	0	0.00%	0
24.05.22	12,925	10	24,139	0	0	0.00%	0
24.05.21	12,945	20	24,412	0	0	0.00%	0
24.05.20	12,915	30	15,343	0	0	0.00%	0
24.05.17	12,940	25	17,360	0	0	0.00%	0
24.05.16	12,930	10	30,472	0	0	0.00%	0
24.05.14	12,910	20	30,105	0	0	0.00%	0
24.05.13	12,930	20	24,031	0	0	0.00%	0
24.05.10	12,915	15	20,143	0	0	0.00%	0
24.05.09	12,940	25	21,020	0	0	0.00%	0
24.05.08	12,895	45	29,919	0	0	0.00%	0
24.05.07	12,770	125	57,395	0	0	0.00%	0
24.05.03	12,800	30	20,512	0	0	0.00%	0
24.05.02	12,805	5	41,108	0	0	0.00%	0
24.04.30	12,805	0	37,411	0	0	0.00%	0
24.04.29	12,715	90	26,702	0	0	0.00%	0
24.04.26	12,695	20	32,274	0	0	0.00%	0
24.04.25	12,740	45	34,350	0	0	0.00%	0
24.04.24	12,700	40	32,304	0	0	0.00%	0
24.04.23	12,670	30	18,695	0	0	0.00%	0
24.04.22	12,670	0	31,987	0	0	0.00%	0
24.04.19	12,700	30	31,028	0	0	0.00%	0
24.04.18	12,680	20	24,408	0	0	0.00%	0
24.04.17	12,770	90	29,566	0	0	0.00%	0
24.04.16	12,865	95	34,598	0	0	0.00%	0
24.04.15	12,830	0	0	0	0	0.00%	0
24.04.12	12,800	30	15,006	0	0	0.00%	0
24.04.11	12,880	80	27,530	0	0	0.00%	0
24.04.09	12,915	35	23,720	0	0	0.00%	0
24.04.08	12,925	10	21,427	0	0	0.00%	0
24.04.05	12,945	20	31,373	0	0	0.00%	0
24.04.04	12,895	50	29,211	0	0	0.00%	0
24.04.03	13,010	115	26,358	0	0	0.00%	0
24.04.02	13,035	25	46,728	0	0	0.00%	0
24.04.01	13,170	135	50,306	0	0	0.00%	0
24.03.29	12,980	190	36,514	0	0	0.00%	0
24.03.28	12,980	0	74,205	0	0	0.00%	0
24.03.27	12,910	70	34,040	0	0	0.00%	0
24.03.26	12,875	35	48,777	0	0	0.00%	0
24.03.25	12,865	10	43,394	0	0	0.00%	0
24.03.22	12,765	100	51,847	0	0	0.00%	0
24.03.21	12,685	80	47,749	0	0	0.00%	0
24.03.20	12,565	120	29,825	0	0	0.00%	0
24.03.19	12,655	90	19,706	0	0	0.00%	0
24.03.18	12,630	25	24,950	0	0	0.00%	0
24.03.15	12,665	35	19,480	0	0	0.00%	0
24.03.14	12,625	40	22,978	0	0	0.00%	0
24.03.13	12,620	5	24,682	0	0	0.00%	0
24.03.12	12,600	20	47,406	0	0	0.00%	0
24.03.11	12,680	80	31,207	0	0	0.00%	0
24.03.08	12,655	25	38,881	0	0	0.00%	0
24.03.07	12,675	20	27,691	0	0	0.00%	0
24.03.06	12,660	15	22,257	0	0	0.00%	0
24.03.05	12,690	30	22,633	0	0	0.00%	0
24.03.04	12,585	105	44,852	0	0	0.00%	0
24.02.29	12,580	5	28,392	0	0	0.00%	0
24.02.28	12,500	80	32,693	0	0	0.00%	0
24.02.27	12,580	80	24,254	0	0	0.00%	0
24.02.26	12,580	0	40,973	0	0	0.00%	0
24.02.23	12,585	5	26,395	0	0	0.00%	0
24.02.22	12,590	5	25,244	0	0	0.00%	0
24.02.21	12,610	20	26,196	0	0	0.00%	0
24.02.20	12,625	15	21,407	0	0	0.00%	0
24.02.19	12,545	80	37,626	0	0	0.00%	0
24.02.16	12,545	0	31,321	0	0	0.00%	0
24.02.15	12,540	5	32,611	0	0	0.00%	0
24.02.14	12,575	35	31,467	0	0	0.00%	0
24.02.13	12,585	10	45,059	0	0	0.00%	0
24.02.08	12,570	15	32,991	0	0	0.00%	0
24.02.07	12,470	100	22,299	0	0	0.00%	0
24.02.06	12,545	75	29,944	0	0	0.00%	0
24.02.05	12,665	120	42,387	0	0	0.00%	0
24.02.02	12,525	140	35,028	0	0	0.00%	0
24.02.01	12,415	110	44,957	0	0	0.00%	0
24.01.31	12,385	30	20,438	0	0	0.00%	0
24.01.30	12,415	30	30,718	0	0	0.00%	0
24.01.29	12,380	35	36,195	0	0	0.00%	0
24.01.26	12,340	40	30,571	0	0	0.00%	0
24.01.25	12,355	15	26,535	0	0	0.00%	0
24.01.24	12,370	15	34,556	0	0	0.00%	0
24.01.23	12,375	5	48,708	0	0	0.00%	0
24.01.22	12,300	75	27,912	0	0	0.00%	0
24.01.19	12,315	15	28,627	0	0	0.00%	0
24.01.18	12,320	5	23,392	0	0	0.00%	0
24.01.17	12,390	70	33,139	0	0	0.00%	0
24.01.16	12,420	30	52,410	0	0	0.00%	0
24.01.15	12,330	90	33,575	0	0	0.00%	0
24.01.12	12,385	55	28,372	0	0	0.00%	0
24.01.11	12,390	5	47,574	0	0	0.00%	0
24.01.10	12,425	35	73,335	0	0	0.00%	0
24.01.09	12,445	20	32,519	0	0	0.00%	0
24.01.08	12,470	25	30,353	0	0	0.00%	0
24.01.05	12,510	40	37,843	0	0	0.00%	0
24.01.04	12,470	40	33,026	0	0	0.00%	0
24.01.03	12,660	190	71,760	0	0	0.00%	0
24.01.02	12,580	80	78,600	0	0	0.00%	0
23.12.28	12,505	75	38,077	0	0	0.00%	0
23.12.27	12,460	45	30,056	0	0	0.00%	0
23.12.26	12,455	5	52,744	0	0	0.00%	0
23.12.22	12,460	5	29,329	0	0	0.00%	0
23.12.21	12,395	65	21,639	0	0	0.00%	0
23.12.20	12,335	60	23,560	0	0	0.00%	0
23.12.19	12,300	35	18,650	0	0	0.00%	0
23.12.18	12,300	0	30,159	0	0	0.00%	0
23.12.15	12,250	50	21,005	0	0	0.00%	0
23.12.14	12,240	10	40,390	0	0	0.00%	0
23.12.13	12,255	15	17,519	0	0	0.00%	0
23.12.12	12,215	40	30,269	0	0	0.00%	0
23.12.11	12,165	50	25,578	0	0	0.00%	0
23.12.08	12,190	25	12,574	0	0	0.00%	0
23.12.07	12,185	5	23,480	0	0	0.00%	0
23.12.06	12,125	60	23,654	0	0	0.00%	0
23.12.05	12,145	20	18,683	0	0	0.00%	0
23.12.04	12,075	70	34,245	0	0	0.00%	0
23.12.01	12,040	35	31,078	0	0	0.00%	0
23.11.30	12,005	35	20,215	0	0	0.00%	0
23.11.29	11,960	45	17,970	0	0	0.00%	0
23.11.28	11,955	5	15,557	0	0	0.00%	0
23.11.27	12,000	45	22,037	0	0	0.00%	0
23.11.24	12,015	15	15,158	0	0	0.00%	0
23.11.23	12,035	20	21,890	0	0	0.00%	0
23.11.22	11,955	80	16,502	0	0	0.00%	0
23.11.21	11,895	60	24,824	0	0	0.00%	0
23.11.20	11,895	0	36,297	0	0	0.00%	0
23.11.17	11,915	20	13,145	0	0	0.00%	0
23.11.16	11,960	40	22,129	0	0	0.00%	0
23.11.15	11,900	60	29,287	0	0	0.00%	0
23.11.14	11,840	60	8,586	0	0	0.00%	0
23.11.13	11,825	15	18,035	0	0	0.00%	0
23.11.10	11,845	20	13,245	0	0	0.00%	0
23.11.09	11,780	65	10,448	0	0	0.00%	0
23.11.08	11,815	35	20,108	0	0	0.00%	0
23.11.07	11,850	35	28,463	0	0	0.00%	0
23.11.06	11,740	110	37,949	0	0	0.00%	0
23.11.03	11,785	45	33,346	0	0	0.00%	0
23.11.02	11,690	95	29,309	0	0	0.00%	0
23.11.01	11,630	60	29,110	0	0	0.00%	0
23.10.31	11,665	35	19,734	0	0	0.00%	0
23.10.30	11,675	10	27,474	0	0	0.00%	0
23.10.27	11,625	50	18,339	0	0	0.00%	0
23.10.26	11,790	165	24,404	0	0	0.00%	0
23.10.25	11,780	10	23,297	0	0	0.00%	0
23.10.24	11,730	50	12,849	0	0	0.00%	0
23.10.23	11,775	45	16,765	0	0	0.00%	0
23.10.20	11,865	90	23,284	0	0	0.00%	0
23.10.19	11,920	55	12,654	0	0	0.00%	0
23.10.18	12,010	90	20,998	0	0	0.00%	0
23.10.17	11,990	20	10,615	0	0	0.00%	0
23.10.16	12,020	30	15,805	0	0	0.00%	0
23.10.13	12,030	10	13,322	0	0	0.00%	0
23.10.12	11,960	70	17,832	0	0	0.00%	0
23.10.11	11,920	40	18,599	0	0	0.00%	0
23.10.10	11,885	35	16,468	0	0	0.00%	0
23.10.06	11,875	10	8,337	0	0	0.00%	0
23.10.05	11,870	5	12,738	0	0	0.00%	0
23.10.04	12,055	185	22,648	0	0	0.00%	0
23.09.27	12,035	20	9,513	0	0	0.00%	0
23.09.26	11,995	40	16,000	0	0	0.00%	0
23.09.25	12,050	55	16,404	0	0	0.00%	0
23.09.22	12,120	70	12,901	0	0	0.00%	0
23.09.21	12,125	5	9,298	0	0	0.00%	0
23.09.20	12,155	30	5,891	0	0	0.00%	0
23.09.19	12,165	10	7,668	0	0	0.00%	0
23.09.18	12,290	125	23,626	0	0	0.00%	0
23.09.15	12,200	90	9,197	0	0	0.00%	0
23.09.14	12,155	45	12,400	0	0	0.00%	0
23.09.13	12,150	5	6,247	0	0	0.00%	0
23.09.12	12,205	55	8,779	0	0	0.00%	0
23.09.11	12,205	0	11,508	0	0	0.00%	0
23.09.08	12,175	30	9,752	0	0	0.00%	0
23.09.07	12,225	50	6,410	0	0	0.00%	0
23.09.06	12,245	20	18,465	0	0	0.00%	0
23.09.05	12,210	35	13,976	0	0	0.00%	0
23.09.04	12,235	25	16,356	0	0	0.00%	0
23.09.01	12,205	30	17,068	0	0	0.00%	0
23.08.31	12,210	5	11,177	0	0	0.00%	0
23.08.30	12,150	60	18,258	0	0	0.00%	0
23.08.29	12,070	80	14,697	0	0	0.00%	0
23.08.28	12,080	10	19,952	0	0	0.00%	0
23.08.25	12,105	25	18,583	0	0	0.00%	0
23.08.24	12,135	30	12,620	0	0	0.00%	0
23.08.23	12,100	35	8,750	0	0	0.00%	0
23.08.22	12,155	55	18,347	0	0	0.00%	0
23.08.21	12,125	30	14,624	0	0	0.00%	0
23.08.18	12,140	15	16,346	0	0	0.00%	0
23.08.17	12,195	55	34,300	0	0	0.00%	0
23.08.16	12,205	10	13,684	0	0	0.00%	0
23.08.14	12,275	70	21,393	0	0	0.00%	0
23.08.11	12,275	0	11,974	0	0	0.00%	0
23.08.10	12,310	35	16,816	0	0	0.00%	0
23.08.09	12,225	85	18,071	0	0	0.00%	0
23.08.08	12,210	15	15,366	0	0	0.00%	0
23.08.07	12,205	5	22,899	0	0	0.00%	0
23.08.04	12,185	20	40,047	0	0	0.00%	0
23.08.03	12,225	40	28,452	0	0	0.00%	0
23.08.02	12,255	30	24,930	0	0	0.00%	0
23.08.01	12,100	155	21,261	0	0	0.00%	0
23.07.31	12,110	10	26,135	0	0	0.00%	0
23.07.28	12,180	70	21,425	0	0	0.00%	0
23.07.27	12,100	80	16,457	0	0	0.00%	0
23.07.26	12,155	55	28,159	0	0	0.00%	0
23.07.25	12,210	55	23,489	0	0	0.00%	0
23.07.24	12,160	50	20,363	0	0	0.00%	0
23.07.21	12,130	30	30,318	0	0	0.00%	0
23.07.20	12,135	5	26,205	0	0	0.00%	0
23.07.19	12,075	60	12,737	0	0	0.00%	0
23.07.18	12,095	20	7,402	0	0	0.00%	0
23.07.17	12,160	65	23,953	0	0	0.00%	0
23.07.14	12,130	30	25,904	0	0	0.00%	0
23.07.13	12,070	60	14,288	0	0	0.00%	0
23.07.12	12,065	5	18,886	0	0	0.00%	0
23.07.11	12,020	45	19,476	0	0	0.00%	0
23.07.10	12,050	30	20,250	0	0	0.00%	0
23.07.07	12,145	95	20,103	0	0	0.00%	0
23.07.06	12,210	65	9,181	0	0	0.00%	0
23.07.05	12,270	60	20,999	0	0	0.00%	0
23.07.04	12,290	20	26,001	0	0	0.00%	0
23.07.03	12,300	10	34,147	0	0	0.00%	0
23.06.30	12,340	40	18,855	0	0	0.00%	0
23.06.29	12,275	65	13,969	0	0	0.00%	0
23.06.28	12,280	5	9,745	0	0	0.00%	0
23.06.27	12,295	15	19,962	0	0	0.00%	0
23.06.26	12,270	25	13,897	0	0	0.00%	0
23.06.23	12,220	50	13,084	0	0	0.00%	0
23.06.22	12,210	10	12,958	0	0	0.00%	0
23.06.21	12,165	45	17,786	0	0	0.00%	0
23.06.20	12,205	40	21,474	0	0	0.00%	0
23.06.19	12,185	20	16,940	0	0	0.00%	0
23.06.16	12,175	10	9,284	0	0	0.00%	0
23.06.15	12,205	30	17,061	0	0	0.00%	0
23.06.14	12,220	15	18,003	0	0	0.00%	0
23.06.13	12,265	45	35,296	0	0	0.00%	0
23.06.12	12,340	75	16,862	0	0	0.00%	0
23.06.09	12,330	10	18,410	0	0	0.00%	0
23.06.08	12,400	70	13,694	0	0	0.00%	0
23.06.07	12,405	5	24,483	0	0	0.00%	0
23.06.05	12,415	10	23,684	0	0	0.00%	0
23.06.02	12,445	30	20,116	0	0	0.00%	0
23.06.01	12,450	5	21,417	0	0	0.00%	0
23.05.31	12,445	5	21,460	0	0	0.00%	0
23.05.30	12,360	85	20,638	0	0	0.00%	0
23.05.26	12,380	20	14,150	0	0	0.00%	0
23.05.25	12,355	25	16,663	0	0	0.00%	0
23.05.24	12,345	10	10,095	0	0	0.00%	0
23.05.23	12,395	50	22,825	0	0	0.00%	0
23.05.22	12,425	30	48,893	0	0	0.00%	0
23.05.19	12,430	5	31,732	0	0	0.00%	0
23.05.18	12,440	10	16,342	0	0	0.00%	0
23.05.17	12,425	15	19,897	0	0	0.00%	0
23.05.16	12,395	30	20,112	0	0	0.00%	0
23.05.15	12,455	60	15,426	0	0	0.00%	0
23.05.12	12,405	50	20,301	0	0	0.00%	0
23.05.11	12,385	20	24,021	0	0	0.00%	0
23.05.10	12,405	20	13,377	0	0	0.00%	0
23.05.09	12,455	50	16,355	0	0	0.00%	0
23.05.08	12,465	10	21,441	0	0	0.00%	0
23.05.04	12,505	40	31,927	0	0	0.00%	0
23.05.03	12,490	15	39,135	0	0	0.00%	0
23.05.02	12,415	75	45,589	0	0	0.00%	0
23.04.28	12,440	25	26,860	0	0	0.00%	0
23.04.27	12,450	10	36,189	0	0	0.00%	0
23.04.26	12,435	15	38,836	0	0	0.00%	0
23.04.25	12,460	25	42,060	0	0	0.00%	0
23.04.24	12,485	25	29,141	0	0	0.00%	0
23.04.21	12,385	100	61,223	0	0	0.00%	0
23.04.20	12,410	25	34,047	0	0	0.00%	0
23.04.19	12,385	25	18,630	0	0	0.00%	0
23.04.18	12,370	15	30,885	0	0	0.00%	0
23.04.17	12,375	5	21,460	0	0	0.00%	0
23.04.14	12,425	60	29,925	0	0	0.00%	0
23.04.13	12,485	60	25,930	0	0	0.00%	0
23.04.12	12,475	10	41,346	0	0	0.00%	0
23.04.11	12,420	55	35,179	0	0	0.00%	0
23.04.10	12,390	30	36,444	0	0	0.00%	0
23.04.07	12,300	90	23,687	0	0	0.00%	0
23.04.06	12,295	5	45,154	0	0	0.00%	0
23.04.05	12,260	35	36,930	0	0	0.00%	0
23.04.04	12,185	75	39,819	0	0	0.00%	0
23.04.03	12,125	60	44,064	0	0	0.00%	0
23.03.31	12,050	75	45,329	0	0	0.00%	0
23.03.30	12,025	25	16,399	0	0	0.00%	0