매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,370	165	73,048	-230	1,673	0.02%	8,798,327
25.04.03	13,325	45	88,104	126	1,903	0.02%	8,718,097
25.04.02	13,410	85	56,143	1	1,777	0.02%	8,718,223
25.04.01	13,330	80	108,634	1,756	1,776	0.02%	8,718,224
25.03.31	13,390	60	126,426	-1	20	0.00%	8,719,980
25.03.28	13,475	85	78,845	-951	21	0.00%	8,719,979
25.03.27	13,535	60	82,986	-2	972	0.01%	8,719,028
25.03.26	13,505	30	105,095	-789	974	0.01%	8,719,026
25.03.25	13,565	60	145,358	35	1,763	0.02%	8,718,237
25.03.24	13,570	5	105,326	668	1,728	0.02%	8,718,272
25.03.21	13,500	70	101,282	1,060	1,060	0.01%	8,638,940
25.03.20	13,415	85	78,027	0	0	0.00%	0
25.03.19	13,365	50	89,309	0	0	0.00%	0
25.03.18	13,295	70	74,635	0	0	0.00%	0
25.03.17	13,265	30	67,314	0	0	0.00%	0
25.03.14	13,255	10	94,702	0	0	0.00%	0
25.03.13	13,260	5	61,453	0	0	0.00%	0
25.03.12	13,250	10	106,620	0	0	0.00%	0
25.03.11	13,210	40	89,836	0	0	0.00%	0
25.03.10	13,175	35	106,263	0	0	0.00%	0
25.03.07	13,195	20	77,660	0	0	0.00%	0