매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,950	115	181,930	-555	1,868	0.02%	9,918,132
25.07.03	14,065	85	170,790	493	2,423	0.02%	9,837,577
25.07.02	13,980	40	224,398	307	1,930	0.02%	9,838,070
25.07.01	14,020	60	165,704	1,188	1,623	0.02%	9,838,377
25.06.30	13,960	5	149,245	-31	435	0.00%	9,839,565
25.06.27	13,955	10	127,479	-1,888	466	0.00%	9,839,534
25.06.26	13,965	70	118,216	1,646	2,354	0.02%	9,837,646
25.06.25	14,035	60	157,160	-3,545	708	0.01%	9,839,292
25.06.24	13,975	85	181,652	2,058	4,253	0.04%	9,835,747
25.06.23	13,890	90	119,659	93	2,195	0.02%	9,837,805
25.06.20	13,800	30	98,311	1,371	2,102	0.02%	9,837,898
25.06.19	13,770	50	80,542	512	731	0.01%	9,839,269
25.06.18	13,720	135	88,742	-1,881	219	0.00%	9,839,781
25.06.17	13,585	20	94,293	315	2,100	0.02%	9,837,900
25.06.16	13,605	25	107,958	1,785	1,785	0.02%	9,838,215
25.06.13	13,580	55	75,092	0	0	0.00%	9,840,000
25.06.12	13,525	45	100,199	13	2,254	0.02%	9,837,746
25.06.11	13,570	140	95,614	2,236	2,241	0.02%	9,837,759
25.06.10	13,430	70	63,337	-225	5	0.00%	9,839,995
25.06.09	13,360	60	98,559	-2,051	230	0.00%	9,839,770
25.06.05	13,300	15	62,184	0	2,281	0.02%	9,837,719