매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	10,450	30	0	0	0	0.00%	600,000
24.11.25	10,325	125	30	0	0	0.00%	600,000
24.11.22	10,245	80	1	0	0	0.00%	600,000
24.11.21	10,245	0	0	0	0	0.00%	600,000
24.11.20	10,245	0	0	0	0	0.00%	600,000
24.11.19	10,245	0	0	0	0	0.00%	600,000
24.11.18	10,150	95	36	0	0	0.00%	600,000
24.11.15	10,145	5	8	0	0	0.00%	600,000
24.11.13	10,425	130	8	0	0	0.00%	600,000
24.11.12	10,555	130	8	0	0	0.00%	600,000
24.11.11	10,815	260	20	0	0	0.00%	0
24.11.08	10,730	85	2	0	0	0.00%	0
24.11.07	10,785	55	0	0	0	0.00%	0
24.11.06	10,810	25	21	0	0	0.00%	0
24.11.05	10,815	5	0	0	0	0.00%	0
24.11.04	10,675	140	42	0	0	0.00%	0
24.11.01	10,765	90	34	0	0	0.00%	0
24.10.31	10,825	60	56	0	0	0.00%	0
24.10.30	10,960	135	14	0	0	0.00%	0
24.10.29	10,915	45	96	0	0	0.00%	0
24.10.28	10,815	100	232	0	0	0.00%	0
24.10.25	10,805	10	9,308	0	0	0.00%	0
24.10.24	10,835	30	442	0	0	0.00%	0
24.10.23	10,710	125	17	0	0	0.00%	0
24.10.22	10,850	140	18	0	0	0.00%	0
24.10.21	10,770	80	12	0	0	0.00%	0
24.10.18	10,855	85	210	0	0	0.00%	0
24.10.17	10,870	15	58	0	0	0.00%	0
24.10.16	10,945	75	132	0	0	0.00%	0
24.10.15	10,935	10	2	0	0	0.00%	0
24.10.14	10,870	65	18	0	0	0.00%	0
24.10.11	10,855	15	2	0	0	0.00%	0
24.10.10	10,810	45	0	0	0	0.00%	0
24.10.08	10,860	50	2	0	0	0.00%	0
24.10.07	10,735	125	11	0	0	0.00%	0
24.10.04	10,720	15	8	0	0	0.00%	0
24.10.02	10,890	170	8	0	0	0.00%	0
24.09.30	11,085	195	6	0	0	0.00%	0
24.09.27	11,040	45	5	0	0	0.00%	0
24.09.26	10,830	210	11	0	0	0.00%	0
24.09.25	10,965	135	6	0	0	0.00%	0
24.09.24	10,830	135	10	0	0	0.00%	0
24.09.23	10,840	10	3	0	0	0.00%	0
24.09.20	10,715	125	12	0	0	0.00%	0
24.09.19	10,745	30	13	0	0	0.00%	0
24.09.13	10,650	95	0	0	0	0.00%	0
24.09.12	10,500	150	4	0	0	0.00%	0
24.09.11	10,530	30	0	0	0	0.00%	0
24.09.10	10,560	30	0	0	0	0.00%	0
24.09.09	10,605	45	10	0	0	0.00%	0
24.09.06	10,740	135	14	0	0	0.00%	0
24.09.05	10,790	50	16	0	0	0.00%	0
24.09.04	11,095	305	6	0	0	0.00%	0
24.09.03	11,035	60	92	0	0	0.00%	0
24.09.02	11,010	25	4	0	0	0.00%	0
24.08.30	11,035	25	3,542	0	0	0.00%	0
24.08.29	11,120	85	22	0	0	0.00%	0
24.08.28	11,050	70	356	0	0	0.00%	0
24.08.27	11,040	10	0	0	0	0.00%	0
24.08.26	11,040	0	0	0	0	0.00%	0
24.08.23	10,975	65	0	0	0	0.00%	0
24.08.22	10,960	15	0	0	0	0.00%	0
24.08.21	10,915	45	0	0	0	0.00%	0
24.08.20	10,865	50	0	0	0	0.00%	0
24.08.19	10,865	0	0	0	0	0.00%	0
24.08.16	10,695	170	0	0	0	0.00%	0
24.08.14	10,620	75	0	0	0	0.00%	0
24.08.13	10,570	50	3	0	0	0.00%	0
24.08.12	10,435	135	0	0	0	0.00%	0
24.08.09	10,315	120	0	0	0	0.00%	0
24.08.08	10,345	30	1	0	0	0.00%	0
24.08.07	10,105	240	0	0	0	0.00%	0
24.08.06	9,835	270	59	0	0	0.00%	0
24.08.05	10,755	920	45	0	0	0.00%	0
24.08.02	11,060	305	5	0	0	0.00%	0
24.08.01	10,950	110	0	0	0	0.00%	0
24.07.31	10,925	25	7	0	0	0.00%	0
24.07.30	10,975	50	0	0	0	0.00%	0
24.07.29	10,940	35	1	0	0	0.00%	0
24.07.26	10,940	0	3	0	0	0.00%	0
24.07.25	11,040	100	1	0	0	0.00%	0
24.07.24	11,040	0	0	0	0	0.00%	0
24.07.23	11,040	0	0	0	0	0.00%	0
24.07.22	11,185	145	4	0	0	0.00%	0
24.07.19	11,185	0	0	0	0	0.00%	0
24.07.18	11,280	95	5	0	0	0.00%	0
24.07.17	11,405	125	0	0	0	0.00%	0
24.07.16	11,415	10	3	0	0	0.00%	0
24.07.15	11,390	25	5	0	0	0.00%	0
24.07.12	11,450	60	5	0	0	0.00%	0
24.07.11	11,385	65	0	0	0	0.00%	0
24.07.10	11,420	35	1	0	0	0.00%	0
24.07.09	11,380	40	3	0	0	0.00%	0
24.07.08	11,430	50	0	0	0	0.00%	0
24.07.05	11,285	145	540	0	0	0.00%	0
24.07.04	11,175	110	0	0	0	0.00%	0
24.07.03	11,200	25	13	0	0	0.00%	0
24.07.02	11,295	95	1	0	0	0.00%	0
24.07.01	11,310	15	27	0	0	0.00%	0
24.06.28	11,215	95	0	0	0	0.00%	0
24.06.27	11,280	65	0	0	0	0.00%	0
24.06.26	11,175	105	805	0	0	0.00%	0
24.06.25	11,140	35	39	0	0	0.00%	0
24.06.24	11,225	85	5	0	0	0.00%	0
24.06.21	11,285	60	56	0	0	0.00%	0
24.06.20	11,190	95	25	0	0	0.00%	0
24.06.19	11,175	15	10	0	0	0.00%	0
24.06.18	11,125	50	0	0	0	0.00%	0
24.06.17	11,150	25	12	0	0	0.00%	0
24.06.14	11,150	0	0	0	0	0.00%	0
24.06.13	11,105	45	0	0	0	0.00%	0
24.06.12	11,085	20	9	0	0	0.00%	0
24.06.11	11,075	10	9	0	0	0.00%	0
24.06.10	11,075	0	0	0	0	0.00%	0
24.06.07	10,970	105	0	0	0	0.00%	0
24.06.05	10,960	10	0	0	0	0.00%	0
24.06.04	10,965	5	21	0	0	0.00%	0
24.06.03	10,870	95	6	0	0	0.00%	0
24.05.31	10,830	40	1	0	0	0.00%	0
24.05.30	10,960	130	54	0	0	0.00%	0
24.05.29	11,025	65	18	0	0	0.00%	0
24.05.28	11,000	25	9	0	0	0.00%	0
24.05.27	10,955	45	90	0	0	0.00%	0
24.05.24	11,110	155	4	0	0	0.00%	0
24.05.23	11,160	50	50	0	0	0.00%	0
24.05.22	11,200	40	15	0	0	0.00%	0
24.05.21	11,185	15	1	0	0	0.00%	0
24.05.20	11,175	10	0	0	0	0.00%	0
24.05.17	11,250	75	0	0	0	0.00%	0
24.05.16	11,210	40	0	0	0	0.00%	0
24.05.14	11,080	130	614	0	0	0.00%	0
24.05.13	11,065	15	280	0	0	0.00%	0
24.05.10	10,970	95	272	0	0	0.00%	0
24.05.09	11,055	85	39	0	0	0.00%	0
24.05.08	11,020	35	310	0	0	0.00%	0
24.05.07	10,845	175	324	0	0	0.00%	0
24.05.03	10,835	10	447	0	0	0.00%	0
24.05.02	10,860	25	499	0	0	0.00%	0
24.04.30	10,835	25	369	0	0	0.00%	0
24.04.29	10,935	150	111	0	0	0.00%	0
24.04.26	10,865	70	0	0	0	0.00%	0
24.04.25	10,925	60	15	0	0	0.00%	0
24.04.24	10,785	140	6	0	0	0.00%	0
24.04.23	10,785	0	0	0	0	0.00%	0
24.04.22	10,635	150	382	0	0	0.00%	0
24.04.19	10,825	190	70	0	0	0.00%	0
24.04.18	10,715	110	56	0	0	0.00%	0
24.04.17	10,645	70	80	0	0	0.00%	0
24.04.16	10,825	180	484	0	0	0.00%	0
24.04.15	10,945	0	0	0	0	0.00%	0
24.04.12	10,950	5	265	0	0	0.00%	0
24.04.11	11,030	80	30	0	0	0.00%	0
24.04.09	11,060	30	49	0	0	0.00%	0
24.04.08	11,125	65	54	0	0	0.00%	0
24.04.05	11,235	110	44	0	0	0.00%	0
24.04.04	11,105	130	45	0	0	0.00%	0
24.04.03	11,265	160	75	0	0	0.00%	0
24.04.02	11,310	45	33	0	0	0.00%	0
24.04.01	11,255	55	493	0	0	0.00%	0
24.03.29	11,295	40	88	0	0	0.00%	0
24.03.28	11,240	55	152	0	0	0.00%	0
24.03.27	11,225	15	588	0	0	0.00%	0
24.03.26	11,175	50	67	0	0	0.00%	0
24.03.25	11,170	5	71	0	0	0.00%	0
24.03.22	11,135	35	29	0	0	0.00%	0
24.03.20	10,940	60	4	0	0	0.00%	0
24.03.15	11,055	140	46	0	0	0.00%	0
24.03.14	10,970	85	67	0	0	0.00%	0
24.03.13	10,925	45	12,568	0	0	0.00%	0
24.03.11	10,850	15	2	0	0	0.00%	0
24.03.08	10,695	155	6	0	0	0.00%	0
24.03.07	10,700	5	181	0	0	0.00%	0
24.03.06	10,750	50	75	0	0	0.00%	0
24.03.05	10,790	40	242	0	0	0.00%	0
24.03.04	10,800	10	243	0	0	0.00%	0
24.02.28	10,730	70	2	0	0	0.00%	0
24.02.26	10,905	55	143	0	0	0.00%	0
24.02.23	10,855	50	50	0	0	0.00%	0
24.02.22	10,795	60	3	0	0	0.00%	0
24.02.21	10,900	105	9	0	0	0.00%	0
24.02.20	10,915	15	5	0	0	0.00%	0
24.02.16	10,650	95	10	0	0	0.00%	0
24.02.15	10,620	30	21	0	0	0.00%	0
24.02.14	10,730	110	6	0	0	0.00%	0
24.02.13	10,635	95	434	0	0	0.00%	0
24.02.08	10,640	5	25	0	0	0.00%	0
24.02.07	10,565	75	35	0	0	0.00%	0
24.02.06	10,570	5	2	0	0	0.00%	0
24.02.05	10,585	15	395	0	0	0.00%	0
24.02.02	10,550	35	1	0	0	0.00%	0
24.02.01	10,265	285	433	0	0	0.00%	0
24.01.31	10,330	65	23	0	0	0.00%	0
24.01.30	10,330	0	69	0	0	0.00%	0
24.01.29	10,220	110	225	0	0	0.00%	0
24.01.24	10,205	30	20	0	0	0.00%	0
24.01.23	10,210	5	27	0	0	0.00%	0
24.01.22	10,075	135	28	0	0	0.00%	0
24.01.19	9,975	100	79	0	0	0.00%	0
24.01.18	9,980	5	272	0	0	0.00%	0
24.01.17	10,115	135	70	0	0	0.00%	0
24.01.16	10,320	205	15,763	0	0	0.00%	0
24.01.15	10,285	35	8,641	0	0	0.00%	0
24.01.12	10,365	80	1,001	0	0	0.00%	0
24.01.11	10,355	10	12	0	0	0.00%	0
24.01.10	10,460	105	26	0	0	0.00%	0
24.01.09	10,390	70	16	0	0	0.00%	0
24.01.05	10,390	0	990	0	0	0.00%	0
24.01.04	10,520	130	991	0	0	0.00%	0
24.01.03	10,675	155	13	0	0	0.00%	0
24.01.02	10,570	105	6	0	0	0.00%	0
23.12.28	10,440	130	6	0	0	0.00%	0
23.12.27	10,425	15	3	0	0	0.00%	0
23.12.22	10,330	95	7	0	0	0.00%	0
23.12.21	10,370	40	13	0	0	0.00%	0
23.12.20	10,320	50	9	0	0	0.00%	0
23.12.14	10,255	150	1	0	0	0.00%	0
23.12.07	10,195	30	2	0	0	0.00%	0
23.12.06	10,145	50	107	0	0	0.00%	0
23.12.05	10,160	15	1	0	0	0.00%	0
23.12.04	10,135	25	14	0	0	0.00%	0
23.11.28	10,185	15	20	0	0	0.00%	0
23.11.27	10,125	60	12	0	0	0.00%	0
23.11.23	10,115	35	14	0	0	0.00%	0
23.11.22	10,120	5	9	0	0	0.00%	0
23.11.20	10,055	55	18	0	0	0.00%	0
23.11.17	10,055	0	1	0	0	0.00%	0
23.11.16	10,025	30	10	0	0	0.00%	0
23.11.06	9,715	415	13	0	0	0.00%	0
23.11.02	9,530	140	1	0	0	0.00%	0
23.11.01	9,490	40	2	0	0	0.00%	0
23.10.27	9,465	45	7	0	0	0.00%	0
23.10.26	9,690	225	8	0	0	0.00%	0
23.10.25	9,710	20	25	0	0	0.00%	0
23.10.24	9,660	50	13	0	0	0.00%	0
23.10.23	9,755	95	61	0	0	0.00%	0
23.10.18	10,080	10	136	0	0	0.00%	0
23.10.16	10,115	65	1	0	0	0.00%	0
23.10.12	10,020	140	7	0	0	0.00%	0
23.10.06	9,900	50	1	0	0	0.00%	0
23.10.04	10,060	100	3	0	0	0.00%	0
23.09.27	10,095	35	9	0	0	0.00%	0
23.09.20	10,550	75	1	0	0	0.00%	0
23.09.19	10,535	15	3	0	0	0.00%	0
23.09.18	10,635	100	1	0	0	0.00%	0
23.09.15	10,490	145	169	0	0	0.00%	0
23.09.11	10,380	0	11	0	0	0.00%	0
23.09.04	10,425	85	3	0	0	0.00%	0
23.09.01	10,360	65	4	0	0	0.00%	0
23.08.31	10,390	30	45	0	0	0.00%	0
23.08.30	10,300	90	7	0	0	0.00%	0
23.08.21	10,130	10	17,589	0	0	0.00%	0
23.08.18	10,135	5	111	0	0	0.00%	0
23.08.17	10,200	65	20	0	0	0.00%	0
23.08.16	10,405	205	10	0	0	0.00%	0
23.08.11	10,375	45	23	0	0	0.00%	0
23.08.10	10,320	55	34	0	0	0.00%	0
23.08.09	10,265	55	16	0	0	0.00%	0
23.08.08	10,385	120	11	0	0	0.00%	0
23.08.07	10,315	70	25,295	0	0	0.00%	0
23.08.04	10,235	80	1	0	0	0.00%	0
23.08.03	10,390	155	9	0	0	0.00%	0
23.08.02	10,460	70	2	0	0	0.00%	0
23.08.01	10,330	130	89	0	0	0.00%	0
23.07.31	10,245	85	208	0	0	0.00%	0
23.07.28	10,205	40	111,651	0	0	0.00%	0
23.07.27	10,020	185	13	0	0	0.00%	0
23.07.26	10,205	185	29	0	0	0.00%	0
23.07.25	10,220	15	2	0	0	0.00%	0
23.07.24	10,280	60	16	0	0	0.00%	0
23.07.21	10,265	15	5	0	0	0.00%	0
23.07.20	10,240	25	4	0	0	0.00%	0
23.07.19	10,310	70	2	0	0	0.00%	0
23.07.17	10,415	85	1	0	0	0.00%	0
23.07.14	10,275	140	4	0	0	0.00%	0
23.07.13	10,185	90	21	0	0	0.00%	0
23.07.12	10,135	50	1	0	0	0.00%	0
23.07.11	10,045	90	298	0	0	0.00%	0
23.07.10	10,085	40	22,574	0	0	0.00%	0
23.07.07	10,220	135	26	0	0	0.00%	0
23.07.06	10,335	115	240	0	0	0.00%	0
23.07.05	10,425	90	10	0	0	0.00%	0
23.07.04	10,470	45	2	0	0	0.00%	0
23.07.03	10,350	120	21	0	0	0.00%	0
23.06.30	10,260	90	31	0	0	0.00%	0
23.06.28	10,345	40	1	0	0	0.00%	0
23.06.27	10,275	70	2	0	0	0.00%	0
23.06.26	10,260	15	14	0	0	0.00%	0
23.06.23	10,340	80	2	0	0	0.00%	0
23.06.22	10,320	20	629	0	0	0.00%	0
23.06.21	10,430	110	3,278	0	0	0.00%	0
23.06.20	10,395	35	5,015	0	0	0.00%	0
23.06.19	10,465	70	30	0	0	0.00%	0
23.06.16	10,440	25	12	0	0	0.00%	0
23.06.13	10,490	60	2	0	0	0.00%	0
23.06.12	10,505	15	21,545	0	0	0.00%	0
23.06.09	10,455	50	2	0	0	0.00%	0
23.06.08	10,525	70	11	0	0	0.00%	0
23.06.07	10,445	80	200	0	0	0.00%	0
23.06.05	10,410	35	19,142	0	0	0.00%	0
23.06.02	10,350	60	36	0	0	0.00%	0
23.06.01	10,425	75	1	0	0	0.00%	0
23.05.31	10,385	40	4	0	0	0.00%	0
23.05.30	10,335	50	27,732	0	0	0.00%	0
23.05.25	10,415	65	197	0	0	0.00%	0
23.05.24	10,395	20	9	0	0	0.00%	0
23.05.23	10,380	15	135	0	0	0.00%	0
23.05.22	10,310	70	27	0	0	0.00%	0
23.05.19	10,190	120	6	0	0	0.00%	0
23.05.18	10,140	50	11	0	0	0.00%	0
23.05.16	10,080	45	483	0	0	0.00%	0
23.05.15	10,170	90	100	0	0	0.00%	0
23.05.12	10,265	95	48	0	0	0.00%	0
23.05.11	10,265	0	19	0	0	0.00%	0
23.05.08	10,280	75	500	0	0	0.00%	0
23.05.03	10,345	30	1	0	0	0.00%	0
23.05.02	10,295	50	9,373	0	0	0.00%	0
23.04.27	10,580	125	16	0	0	0.00%	0
23.04.25	10,895	185	71	0	0	0.00%	0
23.04.24	11,060	165	3	0	0	0.00%	0
23.04.21	11,160	100	16	0	0	0.00%	0
23.04.19	11,130	45	6,490	0	0	0.00%	0
23.04.18	11,105	25	8	0	0	0.00%	0
23.04.14	11,115	55	3	0	0	0.00%	0
23.04.12	11,025	50	29	0	0	0.00%	0
23.04.11	10,920	105	29	0	0	0.00%	0
23.04.10	10,910	10	27	0	0	0.00%	0
23.04.07	10,910	0	27	0	0	0.00%	0
23.04.05	10,950	115	15	0	0	0.00%	0
23.04.04	10,970	20	1	0	0	0.00%	0
23.04.03	11,010	40	4,310	0	0	0.00%	0