매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	116,960	5	182	0	486	0.12%	392,514
25.04.17	116,910	50	152	0	486	0.12%	392,514
25.04.16	116,865	45	624	0	486	0.13%	377,514
25.04.15	116,855	10	253	0	486	0.13%	377,514
25.04.14	116,835	20	478	0	486	0.13%	377,514
25.04.11	116,825	10	890	0	486	0.13%	377,514
25.04.10	116,820	5	344	0	486	0.13%	377,514
25.04.09	116,820	0	182	0	486	0.13%	377,514
25.04.08	116,760	60	39	-10	486	0.13%	377,514
25.04.07	116,710	50	453	0	496	0.13%	377,504
25.04.04	116,660	50	303	0	496	0.13%	377,504
25.04.03	116,625	35	141	496	496	0.13%	377,504
25.04.02	116,600	25	22	0	0	0.00%	0
25.04.01	116,567	30	259	0	0	0.00%	0
25.03.31	116,545	22	275	0	0	0.00%	0
25.03.28	116,550	5	155	0	0	0.00%	0
25.03.27	116,512	35	172	0	0	0.00%	0
25.03.26	116,515	3	467	0	0	0.00%	0
25.03.25	116,480	35	566	0	0	0.00%	0
25.03.24	116,495	15	1,434	0	0	0.00%	0
25.03.21	116,495	0	352	0	0	0.00%	0
25.03.20	116,470	25	261	0	0	0.00%	0