매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	117,515	5	1,124	0	403	0.10%	392,597
25.06.12	117,520	35	1,568	0	403	0.10%	392,597
25.06.11	117,485	10	1,789	0	403	0.10%	392,597
25.06.10	117,475	20	3,496	0	403	0.10%	392,597
25.06.09	117,455	10	514	0	403	0.10%	392,597
25.06.05	117,465	15	2,470	0	403	0.10%	392,597
25.06.04	117,480	20	2,195	0	403	0.10%	392,597
25.06.02	117,460	20	160	0	403	0.10%	392,597
25.05.30	117,440	10	484	0	403	0.10%	392,597
25.05.29	117,430	30	2,287	0	403	0.10%	392,597
25.05.28	117,400	20	56	0	0	0.00%	0
25.05.27	117,380	20	90	0	0	0.00%	0
25.05.26	117,360	0	134	0	0	0.00%	0
25.05.23	117,360	50	180	0	0	0.00%	0
25.05.22	117,310	10	1,079	0	0	0.00%	0
25.05.21	117,300	25	107	0	0	0.00%	0
25.05.20	117,275	10	208	0	0	0.00%	0
25.05.19	117,285	40	1,400	0	0	0.00%	0