매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	115,075	20	621	0	192	0.04%	534,808
24.11.25	115,050	25	461	0	192	0.04%	534,808
24.11.22	115,030	20	38	0	192	0.04%	534,808
24.11.21	114,990	40	12,472	0	192	0.04%	534,808
24.11.20	114,965	25	4,054	0	192	0.04%	534,808
24.11.19	114,945	20	4,427	0	192	0.04%	534,808
24.11.18	114,950	5	103	0	192	0.04%	534,808
24.11.15	114,935	15	168	0	192	0.04%	534,808
24.11.14	114,925	10	421	126	192	0.04%	448,808
24.11.13	114,920	5	6,924	0	66	0.01%	448,934
24.11.12	114,910	10	590	66	66	0.01%	448,934
24.11.11	114,885	25	565	0	0	0.00%	0
24.11.08	114,845	40	681	0	0	0.00%	0
24.11.07	114,835	10	266	0	0	0.00%	0
24.11.06	114,825	10	26	0	0	0.00%	0
24.11.05	114,815	10	12,440	0	0	0.00%	0
24.11.04	114,815	0	359	0	0	0.00%	0
24.11.01	114,810	5	334	0	0	0.00%	0
24.10.31	114,790	20	543	0	0	0.00%	0
24.10.30	114,790	0	156	0	0	0.00%	0
24.10.29	114,800	10	352	0	0	0.00%	0
24.10.28	114,785	15	785	0	0	0.00%	0
24.10.25	114,750	35	498	0	0	0.00%	0
24.10.24	114,720	30	3,694	0	0	0.00%	0
24.10.23	114,730	10	989	0	0	0.00%	0
24.10.22	114,700	30	790	0	0	0.00%	0
24.10.21	114,705	5	200	0	0	0.00%	0
24.10.18	114,700	5	440	0	0	0.00%	0
24.10.17	114,660	40	12,666	0	0	0.00%	0
24.10.16	114,640	20	224	0	0	0.00%	0
24.10.15	114,610	30	10,551	0	0	0.00%	0
24.10.14	114,570	40	1,111	0	0	0.00%	0
24.10.11	114,580	10	425	0	0	0.00%	0
24.10.10	114,530	50	2,686	0	0	0.00%	0
24.10.08	114,545	15	543	0	0	0.00%	0
24.10.07	114,620	75	1,406	0	0	0.00%	0
24.10.04	114,590	30	1,396	0	0	0.00%	0
24.10.02	114,550	40	11,546	0	0	0.00%	0
24.09.30	114,535	15	67	0	0	0.00%	0
24.09.27	114,515	20	813	0	0	0.00%	0
24.09.26	114,455	60	1,285	0	0	0.00%	0
24.09.25	114,440	15	188	0	0	0.00%	0
24.09.24	114,430	10	234	0	0	0.00%	0
24.09.23	114,420	10	897	0	0	0.00%	0
24.09.20	114,415	5	173	0	0	0.00%	0
24.09.19	114,370	45	708	0	0	0.00%	0
24.09.13	114,370	0	889	0	0	0.00%	0
24.09.12	114,280	90	142	0	0	0.00%	0
24.09.11	114,255	25	262	0	0	0.00%	0
24.09.10	114,240	15	372	0	0	0.00%	0
24.09.09	114,220	20	1,295	0	0	0.00%	0
24.09.06	114,205	15	9,203	0	0	0.00%	0
24.09.05	114,150	55	289	0	0	0.00%	0
24.09.04	114,130	20	347	0	0	0.00%	0
24.09.03	114,145	15	277	0	0	0.00%	0
24.09.02	114,145	0	1,584	0	0	0.00%	0
24.08.30	114,150	5	542	0	0	0.00%	0
24.08.29	114,100	50	184	0	0	0.00%	0
24.08.28	114,130	30	276	0	0	0.00%	0
24.08.27	114,115	15	10,749	0	0	0.00%	0
24.08.26	114,120	5	186	0	0	0.00%	0
24.08.23	114,100	20	185	0	0	0.00%	0
24.08.22	114,070	30	7,068	0	0	0.00%	0
24.08.21	114,075	5	4,769	0	0	0.00%	0
24.08.20	114,085	10	3,437	0	0	0.00%	0
24.08.19	114,075	10	1,267	0	0	0.00%	0
24.08.16	114,090	15	12,772	0	0	0.00%	0
24.08.14	114,065	25	1,369	0	0	0.00%	0
24.08.13	114,040	25	355	0	0	0.00%	0
24.08.12	114,040	0	3,052	0	0	0.00%	0
24.08.09	114,025	15	246	0	0	0.00%	0
24.08.08	114,000	25	698	0	0	0.00%	0
24.08.07	114,000	0	10,597	0	0	0.00%	0
24.08.06	113,965	35	1,863	0	0	0.00%	0
24.08.05	113,945	20	430	0	0	0.00%	0
24.08.02	113,930	15	1,247	0	0	0.00%	0
24.08.01	113,900	30	167	0	0	0.00%	0
24.07.31	113,885	15	6,123	0	0	0.00%	0
24.07.30	113,875	10	5,420	0	0	0.00%	0
24.07.29	113,870	5	524	0	0	0.00%	0
24.07.26	113,855	15	361	0	0	0.00%	0
24.07.25	113,820	35	463	0	0	0.00%	0
24.07.24	113,815	5	706	0	0	0.00%	0
24.07.23	113,805	10	744	0	0	0.00%	0
24.07.22	113,790	15	424	0	0	0.00%	0
24.07.19	113,790	0	178	0	0	0.00%	0
24.07.18	113,755	35	10,184	0	0	0.00%	0
24.07.17	113,735	20	276	0	0	0.00%	0
24.07.16	113,725	10	425	0	0	0.00%	0
24.07.15	113,720	5	752	0	0	0.00%	0
24.07.12	113,715	5	382	0	0	0.00%	0
24.07.11	113,695	20	742	0	0	0.00%	0
24.07.10	113,675	20	194	0	0	0.00%	0
24.07.09	113,655	20	1,183	0	0	0.00%	0
24.07.08	113,640	15	917	0	0	0.00%	0
24.07.05	113,610	30	148	0	0	0.00%	0
24.07.04	113,560	50	963	0	0	0.00%	0
24.07.03	113,530	30	154	0	0	0.00%	0
24.07.02	113,515	15	330	0	0	0.00%	0
24.07.01	113,500	15	735	0	0	0.00%	0
24.06.28	113,485	15	503	0	0	0.00%	0
24.06.27	113,450	35	223	0	0	0.00%	0
24.06.26	113,440	10	99	0	0	0.00%	0
24.06.25	113,435	5	1,003	0	0	0.00%	0
24.06.24	113,420	15	416	0	0	0.00%	0
24.06.21	113,415	5	558	0	0	0.00%	0
24.06.20	113,375	40	1,166	0	0	0.00%	0
24.06.19	113,365	10	183	0	0	0.00%	0
24.06.18	113,350	15	228	0	0	0.00%	0
24.06.17	113,330	20	116	0	0	0.00%	0
24.06.14	113,315	15	1,219	0	0	0.00%	0
24.06.13	113,285	30	992	0	0	0.00%	0
24.06.12	113,245	40	397	0	0	0.00%	0
24.06.11	113,260	15	1,121	0	0	0.00%	0
24.06.10	113,255	5	155	0	0	0.00%	0
24.06.07	113,230	25	622	0	0	0.00%	0
24.06.05	113,200	30	47	0	0	0.00%	0
24.06.04	113,175	25	79	0	0	0.00%	0
24.06.03	113,165	10	317	0	0	0.00%	0
24.05.31	113,150	15	44	0	0	0.00%	0
24.05.30	113,125	25	510	0	0	0.00%	0
24.05.29	113,105	20	113	0	0	0.00%	0
24.05.28	113,095	10	158	0	0	0.00%	0
24.05.27	113,085	10	52	0	0	0.00%	0
24.05.24	113,075	10	143	0	0	0.00%	0
24.05.23	113,040	35	139	0	0	0.00%	0
24.05.22	113,030	10	289	0	0	0.00%	0
24.05.21	113,025	5	50	0	0	0.00%	0
24.05.20	113,020	5	13	0	0	0.00%	0
24.05.17	112,995	25	455	0	0	0.00%	0
24.05.16	112,965	30	1,011	0	0	0.00%	0
24.05.14	112,945	20	10	0	0	0.00%	0
24.05.13	112,885	60	110	0	0	0.00%	0
24.05.10	112,915	30	4	0	0	0.00%	0
24.05.09	112,885	30	3	0	0	0.00%	0
24.05.08	112,870	15	186	0	0	0.00%	0
24.05.07	112,860	10	196	0	0	0.00%	0
24.05.03	112,850	10	601	0	0	0.00%	0
24.05.02	112,800	50	203	0	0	0.00%	0
24.04.30	112,795	5	289	0	0	0.00%	0
24.04.29	112,775	20	34	0	0	0.00%	0
24.04.26	112,765	10	176	0	0	0.00%	0
24.04.25	112,725	40	52	0	0	0.00%	0
24.04.24	112,720	5	10	0	0	0.00%	0
24.04.23	112,715	5	919	0	0	0.00%	0
24.04.22	112,710	5	119	0	0	0.00%	0
24.04.19	112,705	5	2	0	0	0.00%	0
24.04.18	112,665	40	724	0	0	0.00%	0
24.04.17	112,660	5	917	0	0	0.00%	0
24.04.16	112,645	15	1,319	0	0	0.00%	0
24.04.15	112,630	0	0	0	0	0.00%	0
24.04.12	112,635	5	49	0	0	0.00%	0
24.04.11	112,600	35	244	0	0	0.00%	0
24.04.09	112,585	15	120	0	0	0.00%	0
24.04.08	112,565	20	3	0	0	0.00%	0
24.04.05	112,545	20	18	0	0	0.00%	0
24.04.04	112,510	35	97	0	0	0.00%	0
24.04.03	112,495	15	47	0	0	0.00%	0
24.04.02	112,475	20	464	0	0	0.00%	0
24.04.01	112,465	10	170	0	0	0.00%	0
24.03.29	112,455	10	264	0	0	0.00%	0
24.03.28	112,410	45	331	0	0	0.00%	0
24.03.27	112,410	0	100	0	0	0.00%	0
24.03.26	112,400	10	9	0	0	0.00%	0
24.03.25	112,390	10	167	0	0	0.00%	0
24.03.22	112,385	5	405	0	0	0.00%	0
24.03.21	112,350	35	81	0	0	0.00%	0
24.03.20	112,330	20	219	0	0	0.00%	0
24.03.19	112,310	20	961	0	0	0.00%	0
24.03.18	112,300	10	3	0	0	0.00%	0
24.03.15	112,290	10	15	0	0	0.00%	0
24.03.14	112,250	40	1,092	0	0	0.00%	0
24.03.13	112,240	10	21	0	0	0.00%	0
24.03.12	112,225	15	4	0	0	0.00%	0
24.03.11	112,210	15	778	0	0	0.00%	0
24.03.08	112,195	15	24	0	0	0.00%	0
24.03.07	112,160	35	232	0	0	0.00%	0
24.03.06	112,140	20	18	0	0	0.00%	0
24.03.05	112,130	10	114	0	0	0.00%	0
24.03.04	112,120	10	101	0	0	0.00%	0
24.02.29	112,110	10	127	0	0	0.00%	0
24.02.28	112,060	50	1,089	0	0	0.00%	0
24.02.27	112,060	0	106	0	0	0.00%	0
24.02.26	112,050	10	1,741	0	0	0.00%	0
24.02.23	112,040	10	52	0	0	0.00%	0
24.02.22	112,015	25	8	0	0	0.00%	0
24.02.21	112,000	15	7	0	0	0.00%	0
24.02.20	111,985	15	1,056	0	0	0.00%	0
24.02.19	111,980	5	409	0	0	0.00%	0
24.02.16	111,970	10	19	0	0	0.00%	0
24.02.15	111,930	40	2	0	0	0.00%	0
24.02.14	111,940	10	102	0	0	0.00%	0
24.02.13	111,925	15	526	0	0	0.00%	0
24.02.07	111,870	55	8	0	0	0.00%	0
24.02.06	111,870	0	22	0	0	0.00%	0
24.02.05	111,865	5	2	0	0	0.00%	0
24.02.02	111,845	20	75	0	0	0.00%	0
24.02.01	111,815	30	133	0	0	0.00%	0
24.01.30	111,800	0	201	0	0	0.00%	0
24.01.29	111,720	80	30	0	0	0.00%	0
24.01.26	111,685	35	28	0	0	0.00%	0
24.01.25	111,645	40	14	0	0	0.00%	0
24.01.24	111,665	20	133	0	0	0.00%	0
24.01.22	111,615	50	42	0	0	0.00%	0
24.01.17	111,620	15	32	0	0	0.00%	0
24.01.15	111,590	40	94	0	0	0.00%	0
24.01.12	111,555	35	47	0	0	0.00%	0
24.01.11	111,490	65	110	0	0	0.00%	0
24.01.10	111,480	10	2	0	0	0.00%	0
24.01.09	111,445	35	506	0	0	0.00%	0
24.01.08	111,445	0	33	0	0	0.00%	0
24.01.05	111,455	10	14	0	0	0.00%	0
24.01.04	111,405	50	323	0	0	0.00%	0
24.01.03	111,440	35	28	0	0	0.00%	0
24.01.02	111,460	20	301	0	0	0.00%	0
23.12.28	111,415	45	51	0	0	0.00%	0
23.12.27	111,350	65	4	0	0	0.00%	0
23.12.26	111,345	5	3	0	0	0.00%	0
23.12.22	111,345	0	70	0	0	0.00%	0
23.12.21	111,245	100	144	0	0	0.00%	0
23.12.20	111,235	10	54	0	0	0.00%	0
23.12.19	111,230	5	114	0	0	0.00%	0
23.12.18	111,210	20	3	0	0	0.00%	0
23.12.15	111,200	10	73	0	0	0.00%	0
23.12.14	110,985	215	185	0	0	0.00%	0
23.12.13	111,005	20	61	0	0	0.00%	0
23.12.12	110,965	40	4	0	0	0.00%	0
23.12.11	110,990	25	221	0	0	0.00%	0
23.12.08	110,935	55	2	0	0	0.00%	0
23.12.07	110,960	25	222	0	0	0.00%	0
23.12.06	110,895	65	72	0	0	0.00%	0
23.12.05	110,875	20	2	0	0	0.00%	0
23.12.04	110,815	60	122	0	0	0.00%	0
23.12.01	110,815	0	7	0	0	0.00%	0
23.11.30	110,690	125	121	0	0	0.00%	0
23.11.29	110,665	25	279	0	0	0.00%	0
23.11.28	110,605	60	6	0	0	0.00%	0
23.11.27	110,615	10	101	0	0	0.00%	0
23.11.24	110,625	10	5	0	0	0.00%	0
23.11.22	110,565	15	100	0	0	0.00%	0
23.11.21	110,535	30	230	0	0	0.00%	0
23.11.20	110,490	45	56	0	0	0.00%	0
23.11.16	110,425	0	121	0	0	0.00%	0
23.11.15	110,235	190	31	0	0	0.00%	0
23.11.14	110,165	70	1	0	0	0.00%	0
23.11.13	110,240	75	228	0	0	0.00%	0
23.11.10	110,260	20	60	0	0	0.00%	0
23.11.08	110,205	30	168	0	0	0.00%	0
23.11.07	110,225	20	597	0	0	0.00%	0
23.11.06	110,190	35	40	0	0	0.00%	0
23.11.03	110,165	25	15	0	0	0.00%	0
23.11.02	110,055	110	66	0	0	0.00%	0
23.11.01	110,055	0	1	0	0	0.00%	0
23.10.31	110,045	10	17	0	0	0.00%	0
23.10.30	110,060	15	32	0	0	0.00%	0
23.10.27	110,020	40	4	0	0	0.00%	0
23.10.26	110,020	0	18	0	0	0.00%	0
23.10.23	110,000	0	3	0	0	0.00%	0
23.10.20	109,995	5	5	0	0	0.00%	0
23.10.19	109,965	30	8	0	0	0.00%	0
23.10.17	109,955	10	196	0	0	0.00%	0
23.10.16	109,935	20	20	0	0	0.00%	0
23.10.12	109,880	50	135	0	0	0.00%	0
23.10.11	109,865	15	50	0	0	0.00%	0
23.10.10	109,830	35	1	0	0	0.00%	0
23.10.06	109,800	30	254	0	0	0.00%	0
23.10.05	109,825	25	164	0	0	0.00%	0
23.10.04	109,825	0	168	0	0	0.00%	0
23.09.27	109,810	15	400	0	0	0.00%	0
23.09.26	109,725	85	7	0	0	0.00%	0
23.09.25	109,715	10	2	0	0	0.00%	0
23.09.22	109,715	0	1	0	0	0.00%	0
23.09.21	109,695	20	8	0	0	0.00%	0
23.09.20	109,670	25	25	0	0	0.00%	0
23.09.19	109,675	5	10	0	0	0.00%	0
23.09.18	109,665	10	112	0	0	0.00%	0
23.09.15	109,660	5	11	0	0	0.00%	0
23.09.14	109,625	35	618	0	0	0.00%	0
23.09.13	109,615	10	112	0	0	0.00%	0
23.09.12	109,635	20	10	0	0	0.00%	0
23.09.11	109,600	35	503	0	0	0.00%	0
23.09.08	109,625	25	491	0	0	0.00%	0
23.09.06	109,600	0	126	0	0	0.00%	0
23.09.05	109,600	0	2	0	0	0.00%	0
23.09.04	109,595	5	2	0	0	0.00%	0
23.09.01	109,565	30	44	0	0	0.00%	0
23.08.31	109,525	40	29	0	0	0.00%	0
23.08.30	109,435	90	2	0	0	0.00%	0
23.08.29	109,405	30	6	0	0	0.00%	0
23.08.28	109,420	15	2	0	0	0.00%	0
23.08.25	109,400	20	10	0	0	0.00%	0
23.08.23	109,350	10	6	0	0	0.00%	0
23.08.22	109,380	30	113	0	0	0.00%	0
23.08.21	109,365	15	1	0	0	0.00%	0
23.08.18	109,385	20	422	0	0	0.00%	0
23.08.17	109,355	30	10	0	0	0.00%	0
23.08.16	109,355	0	31	0	0	0.00%	0
23.08.14	109,350	5	1,711	0	0	0.00%	0
23.08.11	109,325	25	50	0	0	0.00%	0
23.08.10	109,315	10	424	0	0	0.00%	0
23.08.09	109,295	20	1,218	0	0	0.00%	0
23.08.08	109,255	40	376	0	0	0.00%	0
23.08.04	109,255	15	588	0	0	0.00%	0
23.08.03	109,235	20	396	0	0	0.00%	0
23.08.02	109,230	5	2,100	0	0	0.00%	0
23.08.01	109,230	0	10	0	0	0.00%	0
23.07.31	109,250	20	305	0	0	0.00%	0
23.07.28	109,225	25	306	0	0	0.00%	0
23.07.27	109,190	35	1,332	0	0	0.00%	0
23.07.26	109,190	0	616	0	0	0.00%	0
23.07.25	109,185	5	1,520	0	0	0.00%	0
23.07.24	109,185	0	619	0	0	0.00%	0
23.07.21	109,200	15	2,240	0	0	0.00%	0
23.07.20	109,120	80	2,195	0	0	0.00%	0
23.07.19	109,110	10	1,272	0	0	0.00%	0
23.07.18	109,095	15	1,228	0	0	0.00%	0
23.07.17	109,085	10	2,072	0	0	0.00%	0
23.07.14	109,010	75	3,574	0	0	0.00%	0
23.07.13	108,955	55	2,560	0	0	0.00%	0
23.07.12	108,915	40	1,598	0	0	0.00%	0
23.07.11	108,920	5	10	0	0	0.00%	0
23.07.10	108,950	30	631	0	0	0.00%	0
23.07.07	108,985	35	924	0	0	0.00%	0
23.07.06	108,960	25	104	0	0	0.00%	0
23.07.05	108,960	0	1,888	0	0	0.00%	0
23.07.04	108,920	40	1,060	0	0	0.00%	0
23.07.03	108,940	20	2,456	0	0	0.00%	0
23.06.30	108,955	15	1,115	0	0	0.00%	0
23.06.29	108,930	25	1,979	0	0	0.00%	0
23.06.28	108,925	5	1,275	0	0	0.00%	0
23.06.27	108,890	35	1,103	0	0	0.00%	0
23.06.26	108,880	10	973	0	0	0.00%	0
23.06.23	108,885	5	436	0	0	0.00%	0
23.06.22	108,870	15	864	0	0	0.00%	0
23.06.21	108,830	40	743	0	0	0.00%	0
23.06.20	108,830	0	350	0	0	0.00%	0
23.06.19	108,825	5	3	0	0	0.00%	0
23.06.16	108,830	5	1,623	0	0	0.00%	0
23.06.15	108,830	0	2,013	0	0	0.00%	0
23.06.14	108,825	5	3,067	0	0	0.00%	0
23.06.13	108,815	10	1,206	0	0	0.00%	0
23.06.12	108,790	25	106	0	0	0.00%	0
23.06.09	108,800	10	386	0	0	0.00%	0
23.06.08	108,770	30	354	0	0	0.00%	0
23.06.07	108,770	0	433	0	0	0.00%	0
23.06.05	108,740	30	441	0	0	0.00%	0
23.06.02	108,720	20	1,031	0	0	0.00%	0
23.06.01	108,660	60	3,036	0	0	0.00%	0
23.05.31	108,635	25	29,925	0	0	0.00%	0
23.05.30	108,660	25	3,809	0	0	0.00%	0
23.05.26	108,720	60	2,554	0	0	0.00%	0
23.05.25	108,705	15	1,812	0	0	0.00%	0
23.05.24	108,705	0	1,816	0	0	0.00%	0
23.05.23	108,710	5	2,242	0	0	0.00%	0
23.05.22	108,715	5	2,444	0	0	0.00%	0
23.05.19	108,730	15	1,269	0	0	0.00%	0
23.05.18	108,740	10	6,644	0	0	0.00%	0
23.05.17	108,740	0	6,284	0	0	0.00%	0
23.05.16	108,745	5	6,583	0	0	0.00%	0
23.05.12	108,750	15	1	0	0	0.00%	0
23.05.10	108,720	10	26	0	0	0.00%	0
23.05.08	108,700	15	338	0	0	0.00%	0
23.05.04	108,665	35	420	0	0	0.00%	0
23.05.02	108,650	15	104	0	0	0.00%	0
23.04.28	108,670	20	852	0	0	0.00%	0
23.04.26	108,620	40	204	0	0	0.00%	0
23.04.25	108,620	0	1,605	0	0	0.00%	0
23.04.24	108,585	35	28	0	0	0.00%	0
23.04.21	108,555	30	4,958	0	0	0.00%	0
23.04.20	108,565	10	10,579	0	0	0.00%	0
23.04.19	108,560	5	10,249	0	0	0.00%	0
23.04.18	108,555	5	9,305	0	0	0.00%	0
23.04.14	108,565	25	4,343	0	0	0.00%	0
23.04.13	108,520	45	8,910	0	0	0.00%	0
23.04.12	108,520	0	7,760	0	0	0.00%	0
23.04.11	108,500	20	1,312	0	0	0.00%	0
23.04.10	108,480	20	6,096	0	0	0.00%	0
23.04.07	108,475	5	2,946	0	0	0.00%	0
23.04.06	108,415	60	10,986	0	0	0.00%	0
23.04.05	108,395	20	3,068	0	0	0.00%	0
23.04.04	108,385	10	3,614	0	0	0.00%	0
23.04.03	108,375	10	19,628	0	0	0.00%	0
23.03.31	108,350	25	4,966	0	0	0.00%	0
23.03.30	108,350	0	4,774	0	0	0.00%	0