매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,460	0	0	0	0	0.00%	350,000
24.09.19	14,360	100	16	0	0	0.00%	350,000
24.09.13	14,185	175	42	0	0	0.00%	350,000
24.09.12	13,985	200	0	0	0	0.00%	350,000
24.09.11	14,010	25	29	0	0	0.00%	350,000
24.09.10	13,985	25	35	0	0	0.00%	350,000
24.09.09	13,935	50	37	0	0	0.00%	350,000
24.09.06	14,155	220	472	0	0	0.00%	400,000
24.09.05	14,220	65	224	0	0	0.00%	400,000
24.09.04	14,640	420	28	0	0	0.00%	0
24.09.03	14,550	90	39	0	0	0.00%	0
24.09.02	14,665	115	2	0	0	0.00%	0
24.08.30	14,610	55	51	0	0	0.00%	0
24.08.29	14,645	35	35	0	0	0.00%	0
24.08.28	14,770	125	1,018	0	0	0.00%	0
24.08.27	14,805	35	3,007	0	0	0.00%	0
24.08.26	14,660	145	5,010	0	0	0.00%	0
24.08.23	14,780	120	29	0	0	0.00%	0
24.08.22	14,825	45	5	0	0	0.00%	0
24.08.21	14,755	70	1	0	0	0.00%	0
24.08.20	14,670	85	5	0	0	0.00%	0
24.08.19	14,715	45	10	0	0	0.00%	0
24.08.16	14,505	210	73	0	0	0.00%	0
24.08.14	14,445	60	4	0	0	0.00%	0
24.08.13	14,535	90	177	0	0	0.00%	0
24.08.12	14,350	185	9	0	0	0.00%	0
24.08.09	14,165	185	8	0	0	0.00%	0
24.08.08	13,900	265	63	0	0	0.00%	0
24.08.07	13,890	10	100	0	0	0.00%	0
24.08.06	13,315	575	1,048	0	0	0.00%	0
24.08.05	14,710	1,395	494	0	0	0.00%	0
24.08.02	15,190	480	25	0	0	0.00%	0
24.08.01	15,030	160	0	0	0	0.00%	0
24.07.31	15,035	5	157	0	0	0.00%	0
24.07.30	15,125	90	134	0	0	0.00%	0
24.07.29	15,020	105	107	0	0	0.00%	0
24.07.26	14,925	95	5	0	0	0.00%	0
24.07.25	15,270	345	223	0	0	0.00%	0
24.07.24	15,270	0	51	0	0	0.00%	0
24.07.23	15,140	130	8	0	0	0.00%	0
24.07.22	15,310	170	2,505	0	0	0.00%	0
24.07.19	15,435	125	26	0	0	0.00%	0
24.07.18	15,535	100	7,063	0	0	0.00%	0
24.07.17	15,600	65	8,390	0	0	0.00%	0
24.07.16	15,650	50	36	0	0	0.00%	0
24.07.15	15,500	150	310	0	0	0.00%	0
24.07.12	15,415	85	409	0	0	0.00%	0
24.07.11	15,485	70	5,969	0	0	0.00%	0
24.07.10	15,440	45	22	0	0	0.00%	0
24.07.09	15,315	125	17	0	0	0.00%	0
24.07.08	15,300	15	106	0	0	0.00%	0
24.07.05	15,285	15	216	0	0	0.00%	0
24.07.04	15,160	125	10	0	0	0.00%	0
24.07.03	15,305	145	308	0	0	0.00%	0
24.07.02	15,495	190	10	0	0	0.00%	0
24.07.01	15,630	135	26	0	0	0.00%	0
24.06.28	15,440	190	9	0	0	0.00%	0
24.06.27	15,530	90	8	0	0	0.00%	0
24.06.26	15,490	40	5	0	0	0.00%	0
24.06.25	15,480	10	1	0	0	0.00%	0
24.06.24	15,615	135	193	0	0	0.00%	0
24.06.21	15,590	25	13	0	0	0.00%	0
24.06.20	15,480	110	10	0	0	0.00%	0
24.06.19	15,585	105	17	0	0	0.00%	0
24.06.18	15,580	5	53	0	0	0.00%	0
24.06.17	15,515	65	21	0	0	0.00%	0
24.06.14	15,480	35	377	0	0	0.00%	0
24.06.13	15,470	10	107	0	0	0.00%	0
24.06.12	15,415	55	7	0	0	0.00%	0
24.06.11	15,435	20	7	0	0	0.00%	0
24.06.10	15,330	105	16	0	0	0.00%	0
24.06.07	15,300	30	23	0	0	0.00%	0
24.06.05	15,305	5	3,054	0	0	0.00%	0
24.06.04	15,475	170	0	0	0	0.00%	0
24.06.03	15,325	150	12	0	0	0.00%	0
24.05.31	15,215	110	9	0	0	0.00%	0
24.05.30	15,375	160	1	0	0	0.00%	0
24.05.29	15,420	45	18	0	0	0.00%	0
24.05.28	15,395	25	2	0	0	0.00%	0
24.05.27	15,315	80	36	0	0	0.00%	0
24.05.24	15,355	40	15	0	0	0.00%	0
24.05.23	15,450	95	23	0	0	0.00%	0
24.05.22	15,360	90	15	0	0	0.00%	0
24.05.21	15,510	150	207	0	0	0.00%	0
24.05.20	15,330	180	426	0	0	0.00%	0
24.05.17	15,410	80	57	0	0	0.00%	0
24.05.16	15,165	245	458	0	0	0.00%	0
24.05.14	15,170	5	247	0	0	0.00%	0
24.05.13	15,165	5	109	0	0	0.00%	0
24.05.10	15,085	80	33	0	0	0.00%	0
24.05.09	15,075	10	22	0	0	0.00%	0
24.05.08	14,985	90	91	0	0	0.00%	0
24.05.07	14,865	120	60	0	0	0.00%	0
24.05.03	14,945	80	1	0	0	0.00%	0
24.05.02	14,980	35	13	0	0	0.00%	0
24.04.30	14,975	5	9	0	0	0.00%	0
24.04.29	14,885	400	116	0	0	0.00%	0
24.04.26	14,785	100	182	0	0	0.00%	0
24.04.25	14,785	0	0	0	0	0.00%	0
24.04.24	14,700	85	1,402	0	0	0.00%	0
24.04.23	14,620	80	11	0	0	0.00%	0
24.04.22	14,410	210	5	0	0	0.00%	0
24.04.19	14,515	105	105	0	0	0.00%	0
24.04.18	14,225	290	40	0	0	0.00%	0
24.04.17	14,230	5	132	0	0	0.00%	0
24.04.16	14,420	190	88	0	0	0.00%	0
24.04.15	14,610	0	0	0	0	0.00%	0
24.04.12	14,660	50	208	0	0	0.00%	0
24.04.11	14,660	0	16	0	0	0.00%	0
24.04.09	14,635	25	282	0	0	0.00%	0
24.04.08	14,805	170	9	0	0	0.00%	0
24.04.05	14,800	5	10	0	0	0.00%	0
24.04.04	14,710	90	1	0	0	0.00%	0
24.04.03	14,820	110	425	0	0	0.00%	0
24.04.02	14,800	20	213	0	0	0.00%	0
24.04.01	14,770	30	9	0	0	0.00%	0
24.03.29	14,885	115	204	0	0	0.00%	0
24.03.28	14,855	30	912	0	0	0.00%	0
24.03.27	14,825	30	133	0	0	0.00%	0
24.03.26	14,810	15	147	0	0	0.00%	0
24.03.25	14,825	15	100	0	0	0.00%	0
24.03.22	14,820	5	14	0	0	0.00%	0
24.03.21	14,650	170	196	0	0	0.00%	0
24.03.20	14,640	10	14	0	0	0.00%	0
24.03.18	14,635	25	100	0	0	0.00%	0
24.03.15	14,640	5	141	0	0	0.00%	0
24.03.13	14,420	130	16	0	0	0.00%	0
24.03.12	14,505	85	3	0	0	0.00%	0
24.03.11	14,650	145	15	0	0	0.00%	0
24.03.08	14,510	140	139	0	0	0.00%	0
24.03.07	14,540	30	6	0	0	0.00%	0
24.03.05	14,515	5	131	0	0	0.00%	0
24.03.04	14,465	50	121	0	0	0.00%	0
24.02.29	14,480	15	193	0	0	0.00%	0
24.02.28	14,320	160	7	0	0	0.00%	0
24.02.27	14,565	245	94	0	0	0.00%	0
24.02.26	14,745	180	82	0	0	0.00%	0
24.02.23	14,715	30	87	0	0	0.00%	0
24.02.22	14,730	15	111	0	0	0.00%	0
24.02.21	14,790	60	116	0	0	0.00%	0
24.02.20	14,790	0	113	0	0	0.00%	0
24.02.19	14,525	265	154	0	0	0.00%	0
24.02.16	14,485	40	6	0	0	0.00%	0
24.02.15	14,495	10	6	0	0	0.00%	0
24.02.14	14,595	100	80	0	0	0.00%	0
24.02.13	14,575	20	114	0	0	0.00%	0
24.02.08	14,550	25	175	0	0	0.00%	0
24.02.07	14,315	235	67	0	0	0.00%	0
24.02.06	14,410	95	154	0	0	0.00%	0
24.02.05	14,365	45	63	0	0	0.00%	0
24.02.02	14,145	220	27	0	0	0.00%	0
24.02.01	13,850	295	1,809	0	0	0.00%	0
24.01.31	13,910	60	11	0	0	0.00%	0
24.01.30	13,845	65	177	0	0	0.00%	0
24.01.29	13,685	160	71	0	0	0.00%	0
24.01.26	13,540	145	1,887	0	0	0.00%	0
24.01.24	13,540	0	1	0	0	0.00%	0
24.01.23	13,485	55	202	0	0	0.00%	0
24.01.22	13,470	15	4	0	0	0.00%	0
24.01.19	13,470	0	1,195	0	0	0.00%	0
24.01.18	13,485	15	84	0	0	0.00%	0
24.01.17	13,740	255	51	0	0	0.00%	0
24.01.16	13,815	75	16	0	0	0.00%	0
24.01.15	13,810	5	6	0	0	0.00%	0
24.01.12	13,920	110	112	0	0	0.00%	0
24.01.11	13,955	35	206	0	0	0.00%	0
24.01.10	13,920	35	9	0	0	0.00%	0
24.01.09	13,895	25	701	0	0	0.00%	0
24.01.08	13,895	0	4	0	0	0.00%	0
24.01.05	13,975	80	41	0	0	0.00%	0
24.01.04	14,080	105	91	0	0	0.00%	0
24.01.02	14,215	75	8	0	0	0.00%	0
23.12.27	14,025	45	35	0	0	0.00%	0
23.12.26	14,025	0	1	0	0	0.00%	0
23.12.22	14,020	5	89	0	0	0.00%	0
23.12.21	14,060	40	71	0	0	0.00%	0
23.12.20	13,900	160	20	0	0	0.00%	0
23.12.19	13,930	30	102	0	0	0.00%	0
23.12.18	13,890	40	3	0	0	0.00%	0
23.12.15	13,835	55	2,468	0	0	0.00%	0
23.12.12	13,830	15	5,062	0	0	0.00%	0
23.12.11	13,780	50	3,642	0	0	0.00%	0
23.12.08	13,765	15	8	0	0	0.00%	0
23.12.07	13,825	60	2	0	0	0.00%	0
23.12.06	13,870	45	72	0	0	0.00%	0
23.12.05	13,815	55	7	0	0	0.00%	0
23.12.04	13,800	15	50	0	0	0.00%	0
23.12.01	13,765	35	23	0	0	0.00%	0
23.11.30	13,720	45	3	0	0	0.00%	0
23.11.29	13,835	115	4	0	0	0.00%	0
23.11.28	13,835	0	30	0	0	0.00%	0
23.11.27	13,765	70	3	0	0	0.00%	0
23.11.24	13,720	45	10	0	0	0.00%	0
23.11.23	13,715	5	69	0	0	0.00%	0
23.11.16	13,525	90	4	0	0	0.00%	0
23.11.15	13,395	130	3	0	0	0.00%	0
23.11.14	13,315	80	3	0	0	0.00%	0
23.11.13	13,330	15	7	0	0	0.00%	0
23.11.10	13,500	170	14	0	0	0.00%	0
23.11.09	13,470	30	16	0	0	0.00%	0
23.11.08	13,290	180	495	0	0	0.00%	0
23.11.07	13,405	115	60	0	0	0.00%	0
23.11.06	13,010	395	8,866	0	0	0.00%	0
23.11.03	12,875	135	2	0	0	0.00%	0
23.10.31	12,765	0	50	0	0	0.00%	0
23.10.30	12,750	30	700	0	0	0.00%	0
23.10.27	12,725	25	17	0	0	0.00%	0
23.10.26	13,060	335	303	0	0	0.00%	0
23.10.25	12,885	175	6	0	0	0.00%	0
23.10.24	12,800	85	22	0	0	0.00%	0
23.10.23	13,010	210	27	0	0	0.00%	0
23.10.20	13,180	170	205	0	0	0.00%	0
23.10.19	13,435	255	11	0	0	0.00%	0
23.10.18	13,505	70	707	0	0	0.00%	0
23.10.17	13,380	125	1	0	0	0.00%	0
23.10.16	13,490	110	10	0	0	0.00%	0
23.10.13	13,595	105	14	0	0	0.00%	0
23.10.11	13,450	20	231	0	0	0.00%	0
23.10.10	13,395	55	7	0	0	0.00%	0
23.10.06	13,355	40	20	0	0	0.00%	0
23.10.05	13,485	130	142	0	0	0.00%	0
23.10.04	13,640	155	1	0	0	0.00%	0
23.09.27	13,530	110	108	0	0	0.00%	0
23.09.26	13,760	230	3,473	0	0	0.00%	0
23.09.25	13,885	125	7	0	0	0.00%	0
23.09.22	13,925	40	315	0	0	0.00%	0
23.09.21	14,200	275	4,270	0	0	0.00%	0
23.09.20	14,195	5	4,995	0	0	0.00%	0
23.09.19	14,170	25	6	0	0	0.00%	0
23.09.18	14,165	5	16	0	0	0.00%	0
23.09.15	13,955	210	14	0	0	0.00%	0
23.09.14	13,885	70	3	0	0	0.00%	0
23.09.13	13,905	20	1	0	0	0.00%	0
23.09.12	14,105	200	8	0	0	0.00%	0
23.09.11	13,945	160	5	0	0	0.00%	0
23.09.07	13,975	175	46	0	0	0.00%	0
23.09.06	14,070	95	30	0	0	0.00%	0
23.09.05	14,055	15	117	0	0	0.00%	0
23.09.04	14,080	25	297	0	0	0.00%	0
23.09.01	14,195	115	8	0	0	0.00%	0
23.08.30	14,185	65	146	0	0	0.00%	0
23.08.29	14,025	160	224	0	0	0.00%	0
23.08.28	13,810	215	368	0	0	0.00%	0
23.08.23	13,900	90	703	0	0	0.00%	0
23.08.22	13,915	15	1	0	0	0.00%	0
23.08.21	13,865	50	581	0	0	0.00%	0
23.08.18	13,930	65	108	0	0	0.00%	0
23.08.17	14,030	100	228	0	0	0.00%	0
23.08.16	14,460	430	5	0	0	0.00%	0
23.08.11	14,410	75	350	0	0	0.00%	0
23.08.10	14,310	100	634	0	0	0.00%	0
23.08.09	14,280	30	1,458	0	0	0.00%	0
23.08.07	14,385	65	402	0	0	0.00%	0
23.08.04	14,295	90	768	0	0	0.00%	0
23.08.03	14,345	50	18	0	0	0.00%	0
23.08.02	14,480	135	1,127	0	0	0.00%	0
23.08.01	14,365	115	2,454	0	0	0.00%	0
23.07.31	14,035	330	4,282	0	0	0.00%	0
23.07.28	13,820	215	774	0	0	0.00%	0
23.07.27	13,910	90	9,394	0	0	0.00%	0
23.07.26	14,390	480	223	0	0	0.00%	0
23.07.25	14,165	225	832	0	0	0.00%	0
23.07.24	14,235	70	104	0	0	0.00%	0
23.07.21	14,215	20	169	0	0	0.00%	0
23.07.20	14,115	100	2	0	0	0.00%	0
23.07.19	14,245	130	16	0	0	0.00%	0
23.07.17	14,365	120	17	0	0	0.00%	0
23.07.14	14,200	165	50	0	0	0.00%	0
23.07.13	14,105	95	79	0	0	0.00%	0
23.07.12	14,090	15	6	0	0	0.00%	0
23.07.11	13,805	285	531	0	0	0.00%	0
23.07.10	13,660	145	5	0	0	0.00%	0
23.07.07	13,870	210	14	0	0	0.00%	0
23.07.06	13,995	125	4	0	0	0.00%	0
23.07.05	13,950	45	5	0	0	0.00%	0
23.07.04	13,975	25	48	0	0	0.00%	0
23.07.03	13,935	40	5	0	0	0.00%	0
23.06.30	13,780	155	30	0	0	0.00%	0
23.06.29	13,950	170	8	0	0	0.00%	0
23.06.28	13,890	60	26	0	0	0.00%	0
23.06.27	13,895	5	5	0	0	0.00%	0
23.06.26	14,105	210	63	0	0	0.00%	0
23.06.23	14,145	40	15	0	0	0.00%	0
23.06.22	14,120	25	12	0	0	0.00%	0
23.06.21	14,245	125	15	0	0	0.00%	0
23.06.20	14,160	85	11	0	0	0.00%	0
23.06.16	13,980	145	7	0	0	0.00%	0
23.06.14	14,130	150	14	0	0	0.00%	0
23.06.13	14,085	45	5	0	0	0.00%	0
23.06.12	14,085	0	389	0	0	0.00%	0
23.06.09	13,995	90	45,744	0	0	0.00%	0
23.06.08	14,010	15	6,468	0	0	0.00%	0
23.06.07	13,990	20	8	0	0	0.00%	0
23.06.05	13,765	225	5,622	0	0	0.00%	0
23.06.02	13,720	45	115	0	0	0.00%	0
23.06.01	13,675	45	10	0	0	0.00%	0
23.05.31	13,740	65	22,626	0	0	0.00%	0
23.05.30	13,735	5	20,062	0	0	0.00%	0
23.05.26	13,865	130	51	0	0	0.00%	0
23.05.25	14,030	165	226	0	0	0.00%	0
23.05.24	14,020	10	1,621	0	0	0.00%	0
23.05.23	13,955	65	9	0	0	0.00%	0
23.05.22	13,835	120	1,641	0	0	0.00%	0
23.05.19	13,705	130	48	0	0	0.00%	0
23.05.18	13,645	60	71	0	0	0.00%	0
23.05.17	13,655	10	1	0	0	0.00%	0
23.05.16	13,715	60	1	0	0	0.00%	0
23.05.15	13,665	50	11,628	0	0	0.00%	0
23.05.12	13,905	240	8,616	0	0	0.00%	0
23.05.11	13,815	90	292	0	0	0.00%	0
23.05.10	13,825	10	3	0	0	0.00%	0
23.05.09	13,905	80	1,159	0	0	0.00%	0
23.05.08	13,910	5	7,362	0	0	0.00%	0
23.05.04	13,850	60	10,047	0	0	0.00%	0
23.05.03	13,920	70	12	0	0	0.00%	0
23.05.02	13,820	100	1,331	0	0	0.00%	0
23.04.28	13,820	0	1,178	0	0	0.00%	0
23.04.27	14,205	35	1,167	0	0	0.00%	0
23.04.26	14,325	120	65	0	0	0.00%	0
23.04.25	14,505	180	28	0	0	0.00%	0
23.04.24	14,830	325	3	0	0	0.00%	0
23.04.21	14,975	145	166	0	0	0.00%	0
23.04.19	15,050	70	44	0	0	0.00%	0
23.04.18	15,075	25	76	0	0	0.00%	0
23.04.17	15,050	25	28,495	0	0	0.00%	0
23.04.14	14,900	150	52	0	0	0.00%	0
23.04.13	14,820	80	23	0	0	0.00%	0
23.04.12	14,800	20	6,231	0	0	0.00%	0
23.04.11	14,640	160	68,399	0	0	0.00%	0
23.04.10	14,660	20	81,150	0	0	0.00%	0
23.04.07	14,700	40	11,382	0	0	0.00%	0
23.04.06	14,725	25	4	0	0	0.00%	0
23.04.05	14,765	40	11,351	0	0	0.00%	0
23.04.04	14,700	65	319	0	0	0.00%	0
23.04.03	14,570	130	105	0	0	0.00%	0
23.03.31	14,490	80	164	0	0	0.00%	0
23.03.30	14,330	160	158	0	0	0.00%	0