매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	30,105	215	214,559	-675	1,779	0.03%	6,348,221
25.06.12	30,320	150	206,597	-2,400	2,454	0.04%	6,347,546
25.06.11	30,170	365	121,467	-507	4,854	0.08%	6,295,146
25.06.10	29,805	170	156,091	3,583	5,361	0.09%	6,144,639
25.06.09	29,635	505	348,563	-283	1,778	0.03%	6,148,222
25.06.05	29,130	430	116,543	531	2,061	0.03%	6,147,939
25.06.04	28,700	625	99,071	-610	1,530	0.02%	6,148,470
25.06.02	28,075	65	61,364	-1,886	2,140	0.03%	6,147,860
25.05.30	28,010	175	44,122	1,729	4,026	0.07%	6,145,974
25.05.29	28,185	495	35,565	0	2,297	0.04%	6,147,703
25.05.28	27,690	335	46,002	0	0	0.00%	0
25.05.27	27,355	35	32,678	0	0	0.00%	0
25.05.26	27,390	530	19,209	0	0	0.00%	0
25.05.23	26,860	30	8,156	0	0	0.00%	0
25.05.22	26,890	360	38,134	0	0	0.00%	0
25.05.21	27,250	265	14,079	0	0	0.00%	0
25.05.20	26,985	45	17,402	0	0	0.00%	0
25.05.19	26,940	315	25,856	0	0	0.00%	0