매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	26,595	350	4,621	91	592	0.01%	4,899,408
24.09.19	26,600	5	5,666	0	501	0.01%	4,899,499
24.09.13	26,550	50	2,056	1	501	0.01%	4,899,499
24.09.12	26,000	550	8,625	0	500	0.01%	4,899,500
24.09.11	26,090	90	8,700	-245	500	0.01%	4,849,500
24.09.10	26,270	180	7,688	52	745	0.02%	4,599,255
24.09.09	26,375	105	88,434	193	693	0.02%	4,599,307
24.09.06	26,640	265	18,534	-626	500	0.01%	4,599,500
24.09.05	26,720	80	42,862	1,126	1,126	0.02%	4,598,874
24.09.04	27,605	885	82,003	0	0	0.00%	0
24.09.03	27,720	115	25,041	0	0	0.00%	0
24.09.02	27,700	20	1,388	0	0	0.00%	0
24.08.30	27,570	130	32,646	0	0	0.00%	0
24.08.29	27,820	250	18,021	0	0	0.00%	0
24.08.28	27,845	25	28,883	0	0	0.00%	0
24.08.27	27,880	35	52,571	0	0	0.00%	0
24.08.26	27,930	50	3,567	0	0	0.00%	0
24.08.23	27,955	25	112,568	0	0	0.00%	0
24.08.22	27,960	5	3,875	0	0	0.00%	0
24.08.21	27,840	120	104,247	0	0	0.00%	0
24.08.20	27,610	230	10,520	0	0	0.00%	0
24.08.19	27,865	255	15,283	0	0	0.00%	0
24.08.16	27,305	560	63,214	0	0	0.00%	0
24.08.14	27,070	235	6,613	0	0	0.00%	0
24.08.13	27,050	20	30,536	0	0	0.00%	0
24.08.12	26,740	310	77,031	0	0	0.00%	0
24.08.09	26,480	260	17,825	0	0	0.00%	0
24.08.08	26,595	115	8,444	0	0	0.00%	0
24.08.07	26,100	495	26,744	0	0	0.00%	0
24.08.06	25,280	820	308,461	0	0	0.00%	0
24.08.05	27,675	2,395	532,846	0	0	0.00%	0
24.08.02	28,740	1,065	23,057	0	0	0.00%	0
24.08.01	28,675	65	178,764	0	0	0.00%	0
24.07.31	28,340	335	16,475	0	0	0.00%	0
24.07.30	28,665	265	10,647	0	0	0.00%	0
24.07.29	28,350	315	6,912	0	0	0.00%	0
24.07.26	28,090	260	16,434	0	0	0.00%	0
24.07.25	28,590	500	23,821	0	0	0.00%	0
24.07.24	28,755	165	21,585	0	0	0.00%	0
24.07.23	28,635	120	2,693	0	0	0.00%	0
24.07.22	28,955	320	10,672	0	0	0.00%	0
24.07.19	29,215	260	4,806	0	0	0.00%	0
24.07.18	29,480	265	24,372	0	0	0.00%	0
24.07.17	29,640	160	43,611	0	0	0.00%	0
24.07.16	29,655	15	1,466	0	0	0.00%	0
24.07.15	29,540	115	974	0	0	0.00%	0
24.07.12	29,895	355	3,678	0	0	0.00%	0
24.07.11	29,660	235	5,027	0	0	0.00%	0
24.07.10	29,645	15	2,594	0	0	0.00%	0
24.07.09	29,610	35	2,092	0	0	0.00%	0
24.07.08	29,640	30	2,886	0	0	0.00%	0
24.07.05	29,200	440	12,186	0	0	0.00%	0
24.07.04	28,950	250	7,570	0	0	0.00%	0
24.07.03	28,815	135	3,837	0	0	0.00%	0
24.07.02	29,000	185	4,445	0	0	0.00%	0
24.07.01	28,915	85	2,184	0	0	0.00%	0
24.06.28	28,805	110	6,577	0	0	0.00%	0
24.06.27	28,850	45	2,053	0	0	0.00%	0
24.06.26	28,585	265	4,596	0	0	0.00%	0
24.06.25	28,575	10	2,752	0	0	0.00%	0
24.06.24	28,780	205	4,169	0	0	0.00%	0
24.06.21	28,965	185	188,755	0	0	0.00%	0
24.06.20	28,835	130	5,063	0	0	0.00%	0
24.06.19	28,500	335	45,812	0	0	0.00%	0
24.06.18	28,300	200	3,270	0	0	0.00%	0
24.06.17	28,555	255	3,096	0	0	0.00%	0
24.06.14	28,470	85	3,191	0	0	0.00%	0
24.06.13	28,120	350	12,808	0	0	0.00%	0
24.06.12	27,950	170	3,736	0	0	0.00%	0
24.06.11	27,900	50	1,442	0	0	0.00%	0
24.06.10	28,070	170	3,615	0	0	0.00%	0
24.06.07	27,750	320	12,536	0	0	0.00%	0
24.06.05	27,525	225	17,320	0	0	0.00%	0
24.06.04	27,700	175	12,337	0	0	0.00%	0
24.06.03	27,245	455	5,656	0	0	0.00%	0
24.05.31	27,245	0	1,659	0	0	0.00%	0
24.05.30	27,670	425	7,711	0	0	0.00%	0
24.05.29	28,085	415	6,479	0	0	0.00%	0
24.05.28	28,070	15	2,265	0	0	0.00%	0
24.05.27	27,770	300	3,390	0	0	0.00%	0
24.05.24	28,110	340	4,504	0	0	0.00%	0
24.05.23	28,155	45	1,726	0	0	0.00%	0
24.05.22	28,155	0	263,840	0	0	0.00%	0
24.05.21	28,295	140	2,180	0	0	0.00%	0
24.05.20	28,175	120	5,068	0	0	0.00%	0
24.05.17	28,440	265	1,561	0	0	0.00%	0
24.05.16	28,165	275	3,669	0	0	0.00%	0
24.05.14	28,110	55	4,478	0	0	0.00%	0
24.05.13	28,135	25	3,303	0	0	0.00%	0
24.05.10	28,035	100	3,862	0	0	0.00%	0
24.05.09	28,295	260	4,167	0	0	0.00%	0
24.05.08	28,185	110	11,250	0	0	0.00%	0
24.05.07	27,675	510	14,673	0	0	0.00%	0
24.05.03	27,735	60	42,554	0	0	0.00%	0
24.05.02	27,830	95	1,270	0	0	0.00%	0
24.04.30	27,715	115	7,649	0	0	0.00%	0
24.04.29	27,835	250	2,938	0	0	0.00%	0
24.04.26	27,565	270	8,969	0	0	0.00%	0
24.04.25	27,975	410	14,712	0	0	0.00%	0
24.04.24	27,500	475	22,671	0	0	0.00%	0
24.04.23	27,490	10	10,642	0	0	0.00%	0
24.04.22	27,180	310	5,478	0	0	0.00%	0
24.04.19	27,605	425	175,440	0	0	0.00%	0
24.04.18	27,090	515	137,735	0	0	0.00%	0
24.04.17	27,365	275	15,519	0	0	0.00%	0
24.04.16	27,975	610	16,712	0	0	0.00%	0
24.04.15	28,050	0	0	0	0	0.00%	0
24.04.12	28,295	245	6,177	0	0	0.00%	0
24.04.11	28,265	30	2,528	0	0	0.00%	0
24.04.09	28,445	180	54,979	0	0	0.00%	0
24.04.08	28,395	50	6,024	0	0	0.00%	0
24.04.05	28,630	235	1,552	0	0	0.00%	0
24.04.04	28,350	280	8,123	0	0	0.00%	0
24.04.03	28,760	410	8,289	0	0	0.00%	0
24.04.02	28,770	10	4,281	0	0	0.00%	0
24.04.01	28,755	15	2,375	0	0	0.00%	0
24.03.29	28,715	40	2,242	0	0	0.00%	0
24.03.28	28,695	20	2,603	0	0	0.00%	0
24.03.27	28,720	25	1,093	0	0	0.00%	0
24.03.26	28,505	215	12,418	0	0	0.00%	0
24.03.25	28,590	85	5,600	0	0	0.00%	0
24.03.22	28,645	55	23,043	0	0	0.00%	0
24.03.21	27,985	660	331,338	0	0	0.00%	0
24.03.20	27,700	285	6,367	0	0	0.00%	0
24.03.19	27,925	225	5,315	0	0	0.00%	0
24.03.18	27,795	130	4,245	0	0	0.00%	0
24.03.15	28,255	460	6,458	0	0	0.00%	0
24.03.14	27,995	260	7,048	0	0	0.00%	0
24.03.13	27,870	125	7,479	0	0	0.00%	0
24.03.12	27,710	160	4,594	0	0	0.00%	0
24.03.11	27,850	140	5,025	0	0	0.00%	0
24.03.08	27,535	315	9,792	0	0	0.00%	0
24.03.07	27,505	30	7,055	0	0	0.00%	0
24.03.06	27,585	80	14,814	0	0	0.00%	0
24.03.05	27,825	240	7,540	0	0	0.00%	0
24.03.04	27,550	275	12,919	0	0	0.00%	0
24.02.29	27,610	60	228,116	0	0	0.00%	0
24.02.28	27,270	340	225,290	0	0	0.00%	0
24.02.27	27,550	280	5,689	0	0	0.00%	0
24.02.26	27,685	135	6,752	0	0	0.00%	0
24.02.23	27,650	35	9,010	0	0	0.00%	0
24.02.22	27,535	115	4,416	0	0	0.00%	0
24.02.21	27,635	100	4,698	0	0	0.00%	0
24.02.20	27,810	175	7,157	0	0	0.00%	0
24.02.19	27,485	325	14,988	0	0	0.00%	0
24.02.16	27,200	285	9,547	0	0	0.00%	0
24.02.15	27,220	20	4,324	0	0	0.00%	0
24.02.14	27,495	275	5,582	0	0	0.00%	0
24.02.13	27,205	290	17,350	0	0	0.00%	0
24.02.08	27,125	80	10,395	0	0	0.00%	0
24.02.07	26,805	320	10,930	0	0	0.00%	0
24.02.06	26,915	110	9,787	0	0	0.00%	0
24.02.05	27,145	230	8,488	0	0	0.00%	0
24.02.02	26,430	715	18,858	0	0	0.00%	0
24.02.01	26,005	425	9,424	0	0	0.00%	0
24.01.31	26,050	45	4,197	0	0	0.00%	0
24.01.30	26,020	30	3,994	0	0	0.00%	0
24.01.29	25,735	285	91,418	0	0	0.00%	0
24.01.26	25,695	40	176,492	0	0	0.00%	0
24.01.25	25,695	0	3,342	0	0	0.00%	0
24.01.24	25,735	40	3,569	0	0	0.00%	0
24.01.23	25,660	75	6,309	0	0	0.00%	0
24.01.22	25,670	10	5,226	0	0	0.00%	0
24.01.19	25,410	260	14,321	0	0	0.00%	0
24.01.18	25,365	45	111,849	0	0	0.00%	0
24.01.17	25,990	625	23,836	0	0	0.00%	0
24.01.16	26,200	210	5,715	0	0	0.00%	0
24.01.15	26,225	25	4,145	0	0	0.00%	0
24.01.12	26,405	180	6,808	0	0	0.00%	0
24.01.11	26,400	5	6,304	0	0	0.00%	0
24.01.10	26,620	220	4,254	0	0	0.00%	0
24.01.09	26,710	90	4,815	0	0	0.00%	0
24.01.08	26,760	50	103,616	0	0	0.00%	0
24.01.05	26,880	120	408,167	0	0	0.00%	0
24.01.04	27,075	195	13,516	0	0	0.00%	0
24.01.03	27,610	535	7,715	0	0	0.00%	0
24.01.02	27,510	100	7,422	0	0	0.00%	0
23.12.28	27,090	420	157,334	0	0	0.00%	0
23.12.27	26,760	330	1,646	0	0	0.00%	0
23.12.26	26,740	20	2,241	0	0	0.00%	0
23.12.22	26,705	35	7,248	0	0	0.00%	0
23.12.21	26,870	165	60,008	0	0	0.00%	0
23.12.20	26,450	420	8,037	0	0	0.00%	0
23.12.19	26,420	30	1,794	0	0	0.00%	0
23.12.18	26,340	80	90,599	0	0	0.00%	0
23.12.15	26,145	195	3,954	0	0	0.00%	0
23.12.14	25,855	290	190,564	0	0	0.00%	0
23.12.13	26,035	180	1,494	0	0	0.00%	0
23.12.12	25,950	85	6,467	0	0	0.00%	0
23.12.11	25,950	0	31,733	0	0	0.00%	0
23.12.08	25,655	295	776,633	0	0	0.00%	0
23.12.07	25,745	90	4,034	0	0	0.00%	0
23.12.06	25,650	95	1,773	0	0	0.00%	0
23.12.05	25,885	235	3,253	0	0	0.00%	0
23.12.04	25,785	100	2,257	0	0	0.00%	0
23.12.01	26,015	230	2,046	0	0	0.00%	0
23.11.30	25,900	115	2,461	0	0	0.00%	0
23.11.29	25,930	30	463	0	0	0.00%	0
23.11.28	25,710	220	85,536	0	0	0.00%	0
23.11.27	25,735	25	1,118	0	0	0.00%	0
23.11.24	25,830	95	3,359	0	0	0.00%	0
23.11.23	25,805	25	7,751	0	0	0.00%	0
23.11.22	25,770	35	1,031	0	0	0.00%	0
23.11.21	25,635	135	4,348	0	0	0.00%	0
23.11.20	25,455	180	3,290	0	0	0.00%	0
23.11.17	25,610	155	13,445	0	0	0.00%	0
23.11.16	25,530	25	5,707	0	0	0.00%	0
23.11.15	25,090	440	397,457	0	0	0.00%	0
23.11.14	24,775	315	35,567	0	0	0.00%	0
23.11.13	24,885	110	1,588	0	0	0.00%	0
23.11.10	25,025	140	2,307	0	0	0.00%	0
23.11.09	24,995	30	890	0	0	0.00%	0
23.11.08	25,160	165	7,023	0	0	0.00%	0
23.11.07	26,010	850	9,407	0	0	0.00%	0
23.11.06	24,395	1,615	231,907	0	0	0.00%	0
23.11.03	24,150	245	5,754	0	0	0.00%	0
23.11.02	23,735	415	6,874	0	0	0.00%	0
23.11.01	23,465	270	2,011	0	0	0.00%	0
23.10.31	23,810	345	13,300	0	0	0.00%	0
23.10.30	23,755	90	2,027	0	0	0.00%	0
23.10.27	23,765	10	9,129	0	0	0.00%	0
23.10.26	24,390	625	25,060	0	0	0.00%	0
23.10.25	24,605	215	5,943	0	0	0.00%	0
23.10.24	24,315	290	6,185	0	0	0.00%	0
23.10.23	24,440	125	5,156	0	0	0.00%	0
23.10.20	24,900	460	14,099	0	0	0.00%	0
23.10.19	25,335	435	1,555	0	0	0.00%	0
23.10.18	25,315	20	718	0	0	0.00%	0
23.10.17	25,120	195	4,213	0	0	0.00%	0
23.10.16	25,335	215	2,500	0	0	0.00%	0
23.10.13	25,485	150	1,388	0	0	0.00%	0
23.10.12	25,190	295	2,007	0	0	0.00%	0
23.10.11	24,765	425	8,706	0	0	0.00%	0
23.10.10	24,860	95	8,330	0	0	0.00%	0
23.10.06	24,810	50	11,946	0	0	0.00%	0
23.10.05	24,770	40	2,277	0	0	0.00%	0
23.10.04	25,420	650	9,927	0	0	0.00%	0
23.09.27	25,380	40	5,143	0	0	0.00%	0
23.09.26	25,670	290	2,262	0	0	0.00%	0
23.09.25	25,780	110	2,070	0	0	0.00%	0
23.09.22	25,890	110	2,481	0	0	0.00%	0
23.09.21	26,330	440	4,445	0	0	0.00%	0
23.09.20	26,315	15	4,257	0	0	0.00%	0
23.09.19	26,500	185	2,319	0	0	0.00%	0
23.09.18	26,690	190	2,233	0	0	0.00%	0
23.09.15	26,420	270	175,473	0	0	0.00%	0
23.09.14	26,015	405	11,487	0	0	0.00%	0
23.09.13	26,085	70	6,566	0	0	0.00%	0
23.09.12	26,225	140	5,112	0	0	0.00%	0
23.09.11	26,130	95	2,110	0	0	0.00%	0
23.09.08	26,160	30	861	0	0	0.00%	0
23.09.07	26,375	215	4,944	0	0	0.00%	0
23.09.06	26,505	130	1,863	0	0	0.00%	0
23.09.05	26,515	10	1,305	0	0	0.00%	0
23.09.04	26,310	205	273,589	0	0	0.00%	0
23.09.01	26,280	30	2,148	0	0	0.00%	0
23.08.31	26,320	40	1,580	0	0	0.00%	0
23.08.30	26,175	145	1,511	0	0	0.00%	0
23.08.29	26,185	10	1,751	0	0	0.00%	0
23.08.28	25,915	270	421	0	0	0.00%	0
23.08.25	26,040	125	1,650	0	0	0.00%	0
23.08.24	25,770	270	4,881	0	0	0.00%	0
23.08.23	25,850	80	959	0	0	0.00%	0
23.08.22	25,805	45	1,337	0	0	0.00%	0
23.08.21	25,730	75	5,867	0	0	0.00%	0
23.08.18	25,875	145	2,621	0	0	0.00%	0
23.08.17	26,015	140	14,945	0	0	0.00%	0
23.08.16	26,490	475	6,032	0	0	0.00%	0
23.08.14	26,680	190	4,375	0	0	0.00%	0
23.08.11	26,780	100	2,072	0	0	0.00%	0
23.08.10	26,775	5	677	0	0	0.00%	0
23.08.09	26,495	280	5,488	0	0	0.00%	0
23.08.08	26,490	5	5,589	0	0	0.00%	0
23.08.07	26,685	195	2,350	0	0	0.00%	0
23.08.04	26,840	155	5,074	0	0	0.00%	0
23.08.03	26,875	35	4,161	0	0	0.00%	0
23.08.02	27,480	605	6,541	0	0	0.00%	0
23.08.01	26,975	505	5,133	0	0	0.00%	0
23.07.31	26,810	165	4,931	0	0	0.00%	0
23.07.28	26,755	105	37,943	0	0	0.00%	0
23.07.27	26,750	5	750	0	0	0.00%	0
23.07.26	27,085	335	2,944	0	0	0.00%	0
23.07.25	27,015	70	3,733	0	0	0.00%	0
23.07.24	26,820	195	2,201	0	0	0.00%	0
23.07.21	26,750	70	1,330	0	0	0.00%	0
23.07.20	26,805	55	2,251	0	0	0.00%	0
23.07.19	26,790	15	2,784	0	0	0.00%	0
23.07.18	26,970	180	1,151	0	0	0.00%	0
23.07.17	27,025	55	2,442	0	0	0.00%	0
23.07.14	26,720	305	8,109	0	0	0.00%	0
23.07.13	26,485	235	1,649	0	0	0.00%	0
23.07.12	26,345	140	1,543	0	0	0.00%	0
23.07.11	26,035	310	1,718	0	0	0.00%	0
23.07.10	26,090	55	964	0	0	0.00%	0
23.07.07	26,340	250	4,169	0	0	0.00%	0
23.07.06	26,645	305	3,910	0	0	0.00%	0
23.07.05	26,805	160	2,225	0	0	0.00%	0
23.07.04	26,800	5	2,065	0	0	0.00%	0
23.07.03	26,490	310	8,157	0	0	0.00%	0
23.06.30	26,360	130	4,667	0	0	0.00%	0
23.06.29	26,405	45	5,903	0	0	0.00%	0
23.06.28	26,510	105	1,827	0	0	0.00%	0
23.06.27	26,615	105	3,660	0	0	0.00%	0
23.06.26	26,450	165	1,394	0	0	0.00%	0
23.06.23	26,650	200	2,224	0	0	0.00%	0
23.06.22	26,550	100	1,732	0	0	0.00%	0
23.06.21	26,755	205	2,329	0	0	0.00%	0
23.06.20	26,860	105	2,847	0	0	0.00%	0
23.06.19	26,960	100	47,523	0	0	0.00%	0
23.06.16	26,820	140	1,027	0	0	0.00%	0
23.06.15	26,985	165	1,373	0	0	0.00%	0
23.06.14	27,090	105	42,416	0	0	0.00%	0
23.06.13	26,980	110	1,652	0	0	0.00%	0
23.06.12	27,130	150	3,606	0	0	0.00%	0
23.06.09	26,785	345	3,207	0	0	0.00%	0
23.06.08	26,860	75	7,139	0	0	0.00%	0
23.06.07	26,865	5	48,762	0	0	0.00%	0
23.06.05	26,675	190	2,472	0	0	0.00%	0
23.06.02	26,470	205	3,677	0	0	0.00%	0
23.06.01	26,530	60	728	0	0	0.00%	0
23.05.31	26,595	65	19,755	0	0	0.00%	0
23.05.30	26,290	305	28,583	0	0	0.00%	0
23.05.26	26,315	25	596,154	0	0	0.00%	0
23.05.25	26,380	65	1,441	0	0	0.00%	0
23.05.24	26,385	5	1,765	0	0	0.00%	0
23.05.23	26,280	105	84,722	0	0	0.00%	0
23.05.22	26,075	205	5,205	0	0	0.00%	0
23.05.19	25,840	235	4,849	0	0	0.00%	0
23.05.18	25,655	185	5,109	0	0	0.00%	0
23.05.17	25,505	150	1,287	0	0	0.00%	0
23.05.16	25,510	5	11,570	0	0	0.00%	0
23.05.15	25,500	10	1,312	0	0	0.00%	0
23.05.12	25,670	170	136,222	0	0	0.00%	0
23.05.11	25,715	45	134,110	0	0	0.00%	0
23.05.10	25,850	135	2,413	0	0	0.00%	0
23.05.09	25,870	20	140,561	0	0	0.00%	0
23.05.08	25,650	220	834,135	0	0	0.00%	0
23.05.04	25,750	100	15,528	0	0	0.00%	0
23.05.03	25,935	185	43,943	0	0	0.00%	0
23.05.02	25,755	180	4,213	0	0	0.00%	0
23.04.28	25,700	55	13,049	0	0	0.00%	0
23.04.27	25,980	175	3,763	0	0	0.00%	0
23.04.26	26,015	35	3,677	0	0	0.00%	0
23.04.25	26,450	435	11,910	0	0	0.00%	0
23.04.24	26,565	115	5,518	0	0	0.00%	0
23.04.21	26,745	180	226,874	0	0	0.00%	0
23.04.20	26,875	130	5,676	0	0	0.00%	0
23.04.19	26,835	40	143,476	0	0	0.00%	0
23.04.18	26,905	70	444,198	0	0	0.00%	0
23.04.17	26,835	70	124,006	0	0	0.00%	0
23.04.14	26,745	160	99,221	0	0	0.00%	0
23.04.13	26,705	40	117,626	0	0	0.00%	0
23.04.12	26,640	65	5,704	0	0	0.00%	0
23.04.11	26,205	435	2,439	0	0	0.00%	0
23.04.10	26,030	175	25,337	0	0	0.00%	0
23.04.07	25,725	305	3,348	0	0	0.00%	0
23.04.06	26,110	385	2,275	0	0	0.00%	0
23.04.05	25,985	125	2,385	0	0	0.00%	0
23.04.04	25,850	135	6,885	0	0	0.00%	0
23.04.03	25,930	80	7,138	0	0	0.00%	0
23.03.31	25,665	265	1,824	0	0	0.00%	0
23.03.30	25,485	180	2,480	0	0	0.00%	0