매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,165	85	11,045	-91	72	0.01%	1,204,928
25.06.12	18,250	70	9,846	0	163	0.01%	1,204,837
25.06.11	18,320	115	5,571	-77	163	0.01%	1,204,837
25.06.10	18,205	240	7,596	0	240	0.02%	1,204,760
25.06.09	17,965	90	8,126	-6	240	0.02%	1,204,760
25.06.05	18,055	145	6,739	0	246	0.02%	1,204,754
25.06.04	18,200	190	7,939	-2	246	0.02%	1,204,754
25.06.02	18,010	200	5,859	-131	248	0.02%	1,204,752
25.05.30	18,210	130	7,778	90	379	0.03%	1,204,621
25.05.29	18,340	230	13,190	0	289	0.02%	1,204,711
25.05.28	18,110	75	11,664	0	0	0.00%	0
25.05.27	18,035	135	4,114	0	0	0.00%	0
25.05.26	17,900	95	5,040	0	0	0.00%	0
25.05.23	17,995	35	1,729	0	0	0.00%	0
25.05.22	17,960	240	9,860	0	0	0.00%	0
25.05.21	18,200	50	3,298	0	0	0.00%	0
25.05.20	18,250	80	2,942	0	0	0.00%	0
25.05.19	18,170	110	11,677	0	0	0.00%	0