매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	20,055	195	12,028	12	206	0.02%	1,204,794
25.07.31	20,250	90	7,475	-1	194	0.02%	1,204,806
25.07.30	20,160	200	7,357	0	195	0.02%	1,204,805
25.07.29	20,360	160	11,708	169	195	0.02%	1,204,805
25.07.28	20,200	90	8,703	-5	26	0.00%	1,204,974
25.07.25	20,110	175	6,668	0	31	0.00%	1,204,969
25.07.24	19,935	545	15,451	-12	31	0.00%	1,204,969
25.07.23	19,390	225	8,600	-40	43	0.00%	1,204,957
25.07.22	19,615	65	17,664	0	83	0.01%	1,204,917
25.07.21	19,680	60	7,127	0	83	0.01%	1,204,917
25.07.18	19,740	315	17,909	-6	83	0.01%	1,204,917
25.07.17	19,425	200	7,661	-2	89	0.01%	1,204,911
25.07.16	19,225	30	4,960	0	91	0.01%	1,204,909
25.07.15	19,195	20	13,646	0	91	0.01%	1,204,909
25.07.14	19,175	80	11,561	90	91	0.01%	1,204,909
25.07.11	19,255	150	10,687	1	1	0.00%	1,204,999
25.07.10	19,105	130	7,668	0	0	0.00%	1,205,000
25.07.09	18,975	5	6,820	0	0	0.00%	1,205,000
25.07.08	18,980	260	11,009	0	0	0.00%	1,205,000
25.07.07	19,240	100	7,529	30	180	0.01%	1,204,820
25.07.04	19,140	200	14,808	0	150	0.01%	1,204,850