매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,860	155	3,201	0	0	0.00%	1,565,000
24.09.19	16,480	380	7,525	0	0	0.00%	1,565,000
24.09.13	16,390	90	1,896	0	0	0.00%	1,565,000
24.09.12	16,270	120	411	0	0	0.00%	1,565,000
24.09.11	16,230	40	2,432	0	0	0.00%	1,565,000
24.09.10	16,295	65	1,840	0	0	0.00%	1,565,000
24.09.09	16,225	70	3,089	0	0	0.00%	1,565,000
24.09.06	16,485	260	2,125	0	0	0.00%	1,565,000
24.09.05	16,785	300	4,534	0	0	0.00%	1,565,000
24.09.04	17,180	395	1,526	0	0	0.00%	0
24.09.03	17,185	5	1,453	0	0	0.00%	0
24.09.02	17,205	20	2,661	0	0	0.00%	0
24.08.30	16,985	220	2,066	0	0	0.00%	0
24.08.29	17,145	160	3,182	0	0	0.00%	0
24.08.28	17,000	145	5,073	0	0	0.00%	0
24.08.27	17,115	115	3,512	0	0	0.00%	0
24.08.26	17,065	50	7,809	0	0	0.00%	0
24.08.23	17,080	15	1,119	0	0	0.00%	0
24.08.22	17,010	70	2,772	0	0	0.00%	0
24.08.21	16,860	150	1,129	0	0	0.00%	0
24.08.20	16,790	70	5,258	0	0	0.00%	0
24.08.19	16,980	190	2,432	0	0	0.00%	0
24.08.16	16,640	340	2,853	0	0	0.00%	0
24.08.14	16,540	100	5,387	0	0	0.00%	0
24.08.13	16,670	130	2,030	0	0	0.00%	0
24.08.12	16,595	75	2,665	0	0	0.00%	0
24.08.09	16,410	185	1,683	0	0	0.00%	0
24.08.08	16,660	250	2,896	0	0	0.00%	0
24.08.07	16,355	305	1,841	0	0	0.00%	0
24.08.06	15,850	505	6,081	0	0	0.00%	0
24.08.05	17,105	1,255	18,985	0	0	0.00%	0
24.08.02	17,825	720	8,860	0	0	0.00%	0
24.08.01	17,715	110	2,139	0	0	0.00%	0
24.07.31	17,645	70	22,672	0	0	0.00%	0
24.07.30	17,840	195	2,158	0	0	0.00%	0
24.07.29	17,690	150	4,215	0	0	0.00%	0
24.07.26	17,930	240	7,735	0	0	0.00%	0
24.07.25	18,120	190	7,736	0	0	0.00%	0
24.07.24	18,165	45	4,095	0	0	0.00%	0
24.07.23	18,130	35	8,855	0	0	0.00%	0
24.07.22	18,200	70	1,936	0	0	0.00%	0
24.07.19	18,515	315	7,384	0	0	0.00%	0
24.07.18	18,650	135	6,812	0	0	0.00%	0
24.07.17	18,600	50	21,810	0	0	0.00%	0
24.07.16	18,555	45	5,191	0	0	0.00%	0
24.07.15	18,245	310	7,674	0	0	0.00%	0
24.07.12	17,850	395	15,112	0	0	0.00%	0
24.07.11	17,830	20	5,391	0	0	0.00%	0
24.07.10	17,965	135	2,578	0	0	0.00%	0
24.07.09	17,850	115	8,334	0	0	0.00%	0
24.07.08	17,830	20	7,804	0	0	0.00%	0
24.07.05	17,800	30	4,666	0	0	0.00%	0
24.07.04	17,705	95	2,982	0	0	0.00%	0
24.07.03	17,575	130	2,554	0	0	0.00%	0
24.07.02	17,685	110	8,039	0	0	0.00%	0
24.07.01	17,590	95	4,448	0	0	0.00%	0
24.06.28	17,590	0	3,458	0	0	0.00%	0
24.06.27	17,595	5	8,290	0	0	0.00%	0
24.06.26	17,695	100	2,786	0	0	0.00%	0
24.06.25	17,695	0	3,731	0	0	0.00%	0
24.06.24	17,775	80	2,968	0	0	0.00%	0
24.06.21	17,865	90	4,443	0	0	0.00%	0
24.06.20	17,770	95	8,451	0	0	0.00%	0
24.06.19	17,590	180	4,822	0	0	0.00%	0
24.06.18	17,615	25	8,751	0	0	0.00%	0
24.06.17	17,820	205	6,080	0	0	0.00%	0
24.06.14	18,015	195	5,700	0	0	0.00%	0
24.06.13	17,645	370	7,949	0	0	0.00%	0
24.06.12	17,760	115	4,342	0	0	0.00%	0
24.06.11	17,695	65	4,024	0	0	0.00%	0
24.06.10	17,805	110	6,495	0	0	0.00%	0
24.06.07	17,785	20	20,295	0	0	0.00%	0
24.06.05	17,900	115	4,914	0	0	0.00%	0
24.06.04	17,780	120	3,192	0	0	0.00%	0
24.06.03	17,800	20	3,624	0	0	0.00%	0
24.05.31	17,620	180	7,477	0	0	0.00%	0
24.05.30	17,935	315	7,410	0	0	0.00%	0
24.05.29	18,005	70	3,876	0	0	0.00%	0
24.05.28	17,945	60	6,504	0	0	0.00%	0
24.05.27	18,010	65	4,732	0	0	0.00%	0
24.05.24	18,090	80	3,005	0	0	0.00%	0
24.05.23	18,050	40	5,022	0	0	0.00%	0
24.05.22	18,155	105	1,882	0	0	0.00%	0
24.05.21	18,015	140	14,261	0	0	0.00%	0
24.05.20	18,075	60	11,012	0	0	0.00%	0
24.05.17	18,085	10	3,153	0	0	0.00%	0
24.05.16	18,080	5	4,644	0	0	0.00%	0
24.05.14	18,125	45	1,253	0	0	0.00%	0
24.05.13	18,105	20	3,268	0	0	0.00%	0
24.05.10	17,945	160	9,317	0	0	0.00%	0
24.05.09	17,965	20	2,814	0	0	0.00%	0
24.05.08	17,765	200	5,569	0	0	0.00%	0
24.05.07	17,630	135	3,016	0	0	0.00%	0
24.05.03	17,625	5	5,767	0	0	0.00%	0
24.05.02	17,745	120	3,003	0	0	0.00%	0
24.04.30	17,560	185	6,961	0	0	0.00%	0
24.04.29	17,375	185	6,140	0	0	0.00%	0
24.04.26	17,325	50	14,770	0	0	0.00%	0
24.04.25	17,375	50	5,272	0	0	0.00%	0
24.04.24	17,085	290	9,068	0	0	0.00%	0
24.04.23	17,145	60	10,932	0	0	0.00%	0
24.04.22	17,185	40	8,668	0	0	0.00%	0
24.04.19	17,280	95	12,687	0	0	0.00%	0
24.04.18	17,420	140	8,622	0	0	0.00%	0
24.04.17	17,830	410	5,057	0	0	0.00%	0
24.04.16	17,945	115	6,188	0	0	0.00%	0
24.04.15	18,035	0	0	0	0	0.00%	0
24.04.12	17,880	155	17,830	0	0	0.00%	0
24.04.11	17,880	0	9,622	0	0	0.00%	0
24.04.09	17,800	80	2,138	0	0	0.00%	0
24.04.08	17,950	150	8,335	0	0	0.00%	0
24.04.05	17,965	15	10,662	0	0	0.00%	0
24.04.04	17,985	20	7,745	0	0	0.00%	0
24.04.03	18,240	255	8,862	0	0	0.00%	0
24.04.02	18,425	185	14,771	0	0	0.00%	0
24.04.01	18,320	105	7,421	0	0	0.00%	0
24.03.29	18,300	20	6,078	0	0	0.00%	0
24.03.28	18,265	35	10,941	0	0	0.00%	0
24.03.27	18,205	60	10,214	0	0	0.00%	0
24.03.26	18,250	45	9,742	0	0	0.00%	0
24.03.25	18,290	40	13,461	0	0	0.00%	0
24.03.22	17,900	390	8,269	0	0	0.00%	0
24.03.21	17,910	10	9,923	0	0	0.00%	0
24.03.20	17,970	60	16,407	0	0	0.00%	0
24.03.19	17,870	100	18,529	0	0	0.00%	0
24.03.18	17,795	75	3,132	0	0	0.00%	0
24.03.15	17,895	100	4,830	0	0	0.00%	0
24.03.14	17,985	90	17,900	0	0	0.00%	0
24.03.13	17,860	125	5,473	0	0	0.00%	0
24.03.12	18,045	185	25,948	0	0	0.00%	0
24.03.11	18,140	95	7,338	0	0	0.00%	0
24.03.08	17,945	195	17,214	0	0	0.00%	0
24.03.07	17,930	15	6,000	0	0	0.00%	0
24.03.06	18,040	110	9,046	0	0	0.00%	0
24.03.05	17,970	70	10,191	0	0	0.00%	0
24.03.04	17,665	305	11,291	0	0	0.00%	0
24.02.29	17,840	175	10,380	0	0	0.00%	0
24.02.28	17,575	265	25,474	0	0	0.00%	0
24.02.27	17,490	85	5,434	0	0	0.00%	0
24.02.26	17,530	40	2,767	0	0	0.00%	0
24.02.23	17,510	20	10,703	0	0	0.00%	0
24.02.22	17,435	75	31,719	0	0	0.00%	0
24.02.21	17,515	80	4,033	0	0	0.00%	0
24.02.20	17,465	50	4,505	0	0	0.00%	0
24.02.19	17,475	10	8,024	0	0	0.00%	0
24.02.16	17,195	280	8,915	0	0	0.00%	0
24.02.15	17,110	85	11,266	0	0	0.00%	0
24.02.14	17,265	155	28,676	0	0	0.00%	0
24.02.13	17,060	205	10,231	0	0	0.00%	0
24.02.08	17,090	30	3,885	0	0	0.00%	0
24.02.07	17,050	40	3,733	0	0	0.00%	0
24.02.06	17,225	175	5,869	0	0	0.00%	0
24.02.05	17,225	0	6,438	0	0	0.00%	0
24.02.02	17,220	5	9,492	0	0	0.00%	0
24.02.01	17,285	65	7,311	0	0	0.00%	0
24.01.31	17,465	180	8,459	0	0	0.00%	0
24.01.30	17,485	20	21,826	0	0	0.00%	0
24.01.29	17,385	100	13,083	0	0	0.00%	0
24.01.26	17,410	25	10,407	0	0	0.00%	0
24.01.25	17,555	145	16,931	0	0	0.00%	0
24.01.24	17,355	200	31,975	0	0	0.00%	0
24.01.23	17,215	140	15,121	0	0	0.00%	0
24.01.22	16,990	225	26,991	0	0	0.00%	0
24.01.19	16,850	140	62,435	0	0	0.00%	0
24.01.18	17,155	305	38,320	0	0	0.00%	0
24.01.17	17,215	60	34,853	0	0	0.00%	0
24.01.16	17,245	30	17,824	0	0	0.00%	0
24.01.15	16,985	260	9,119	0	0	0.00%	0
24.01.12	17,045	60	11,621	0	0	0.00%	0
24.01.11	17,000	45	5,716	0	0	0.00%	0
24.01.10	16,850	150	2,852	0	0	0.00%	0
24.01.09	16,630	220	17,469	0	0	0.00%	0
24.01.08	16,740	110	12,563	0	0	0.00%	0
24.01.05	16,760	20	5,657	0	0	0.00%	0
24.01.04	17,090	330	7,664	0	0	0.00%	0
24.01.03	17,415	325	27,001	0	0	0.00%	0
24.01.02	17,370	45	14,240	0	0	0.00%	0
23.12.28	17,240	130	14,200	0	0	0.00%	0
23.12.27	17,145	95	8,313	0	0	0.00%	0
23.12.26	17,235	90	13,227	0	0	0.00%	0
23.12.22	17,210	25	6,459	0	0	0.00%	0
23.12.21	17,195	15	10,571	0	0	0.00%	0
23.12.20	17,050	145	11,475	0	0	0.00%	0
23.12.19	17,045	5	4,549	0	0	0.00%	0
23.12.18	16,965	80	11,269	0	0	0.00%	0
23.12.15	16,490	475	13,519	0	0	0.00%	0
23.12.14	16,535	45	6,700	0	0	0.00%	0
23.12.13	16,400	135	5,154	0	0	0.00%	0
23.12.12	16,245	155	7,747	0	0	0.00%	0
23.12.11	16,115	130	2,241	0	0	0.00%	0
23.12.08	16,320	205	8,771	0	0	0.00%	0
23.12.07	16,075	245	6,810	0	0	0.00%	0
23.12.06	16,160	85	3,414	0	0	0.00%	0
23.12.05	16,150	10	3,302	0	0	0.00%	0
23.12.04	15,935	215	5,344	0	0	0.00%	0
23.12.01	15,885	50	7,647	0	0	0.00%	0
23.11.30	15,625	260	2,626	0	0	0.00%	0
23.11.29	15,745	120	1,740	0	0	0.00%	0
23.11.28	15,860	115	12,069	0	0	0.00%	0
23.11.27	15,820	40	11,037	0	0	0.00%	0
23.11.24	15,735	85	3,644	0	0	0.00%	0
23.11.23	15,620	115	1,894	0	0	0.00%	0
23.11.22	15,580	40	3,889	0	0	0.00%	0
23.11.21	15,345	235	15,777	0	0	0.00%	0
23.11.20	15,305	40	3,002	0	0	0.00%	0
23.11.17	15,440	135	1,628	0	0	0.00%	0
23.11.16	15,335	110	8,367	0	0	0.00%	0
23.11.15	15,100	235	4,784	0	0	0.00%	0
23.11.14	14,965	135	4,455	0	0	0.00%	0
23.11.13	14,930	35	3,151	0	0	0.00%	0
23.11.10	14,710	220	1,244	0	0	0.00%	0
23.11.09	14,770	60	8,475	0	0	0.00%	0
23.11.08	14,945	175	2,489	0	0	0.00%	0
23.11.07	14,750	195	8,433	0	0	0.00%	0
23.11.06	14,500	250	6,722	0	0	0.00%	0
23.11.03	14,525	25	2,784	0	0	0.00%	0
23.11.02	14,565	40	3,215	0	0	0.00%	0
23.11.01	14,435	130	5,460	0	0	0.00%	0
23.10.31	14,530	95	1,982	0	0	0.00%	0
23.10.30	14,515	15	2,400	0	0	0.00%	0
23.10.27	14,615	100	2,202	0	0	0.00%	0
23.10.26	14,800	185	14,283	0	0	0.00%	0
23.10.25	14,825	25	2,295	0	0	0.00%	0
23.10.24	15,030	205	8,605	0	0	0.00%	0
23.10.23	15,145	115	2,145	0	0	0.00%	0
23.10.20	15,400	255	13,343	0	0	0.00%	0
23.10.19	15,670	270	7,380	0	0	0.00%	0
23.10.18	15,645	25	3,680	0	0	0.00%	0
23.10.17	15,665	20	3,810	0	0	0.00%	0
23.10.16	15,795	130	4,533	0	0	0.00%	0
23.10.13	15,770	25	4,928	0	0	0.00%	0
23.10.12	15,665	105	5,765	0	0	0.00%	0
23.10.11	15,650	15	6,347	0	0	0.00%	0
23.10.10	15,450	200	4,807	0	0	0.00%	0
23.10.06	15,480	30	9,752	0	0	0.00%	0
23.10.05	15,585	105	3,001	0	0	0.00%	0
23.10.04	15,540	45	8,745	0	0	0.00%	0
23.09.27	15,730	190	11,419	0	0	0.00%	0
23.09.26	15,710	20	3,419	0	0	0.00%	0
23.09.25	15,675	35	2,447	0	0	0.00%	0
23.09.22	16,030	355	7,904	0	0	0.00%	0
23.09.21	16,100	70	8,010	0	0	0.00%	0
23.09.20	16,080	20	1,834	0	0	0.00%	0
23.09.19	16,160	80	3,716	0	0	0.00%	0
23.09.18	16,300	140	2,535	0	0	0.00%	0
23.09.15	16,165	135	4,443	0	0	0.00%	0
23.09.14	16,100	65	5,382	0	0	0.00%	0
23.09.13	16,315	215	9,704	0	0	0.00%	0
23.09.12	16,450	135	4,754	0	0	0.00%	0
23.09.11	16,520	70	6,021	0	0	0.00%	0
23.09.08	16,865	345	7,023	0	0	0.00%	0
23.09.07	16,900	35	10,411	0	0	0.00%	0
23.09.06	17,100	200	6,847	0	0	0.00%	0
23.09.05	16,900	200	13,500	0	0	0.00%	0
23.09.04	16,870	30	4,298	0	0	0.00%	0
23.09.01	16,900	30	6,157	0	0	0.00%	0
23.08.31	16,790	110	3,943	0	0	0.00%	0
23.08.30	16,415	375	10,446	0	0	0.00%	0
23.08.29	16,310	105	11,963	0	0	0.00%	0
23.08.28	16,340	30	3,687	0	0	0.00%	0
23.08.25	16,700	360	6,779	0	0	0.00%	0
23.08.24	16,460	240	3,863	0	0	0.00%	0
23.08.23	16,370	90	3,471	0	0	0.00%	0
23.08.22	16,500	130	7,576	0	0	0.00%	0
23.08.21	16,410	90	3,930	0	0	0.00%	0
23.08.18	16,775	365	11,539	0	0	0.00%	0
23.08.17	16,905	130	20,042	0	0	0.00%	0
23.08.16	16,980	75	12,196	0	0	0.00%	0
23.08.14	17,080	100	6,930	0	0	0.00%	0
23.08.11	17,045	35	3,697	0	0	0.00%	0
23.08.10	17,145	100	5,464	0	0	0.00%	0
23.08.09	17,250	105	5,976	0	0	0.00%	0
23.08.08	17,250	0	9,507	0	0	0.00%	0
23.08.07	17,400	150	7,569	0	0	0.00%	0
23.08.04	17,160	240	6,041	0	0	0.00%	0
23.08.03	17,405	245	18,991	0	0	0.00%	0
23.08.02	17,740	335	11,774	0	0	0.00%	0
23.08.01	17,505	235	22,036	0	0	0.00%	0
23.07.31	17,580	75	10,071	0	0	0.00%	0
23.07.28	17,700	120	8,274	0	0	0.00%	0
23.07.27	17,505	195	8,725	0	0	0.00%	0
23.07.26	17,400	105	14,299	0	0	0.00%	0
23.07.25	17,470	70	11,382	0	0	0.00%	0
23.07.24	17,625	155	20,771	0	0	0.00%	0
23.07.21	17,690	65	25,115	0	0	0.00%	0
23.07.20	17,785	95	8,736	0	0	0.00%	0
23.07.19	17,485	300	21,896	0	0	0.00%	0
23.07.18	17,495	10	6,441	0	0	0.00%	0
23.07.17	17,650	155	9,825	0	0	0.00%	0
23.07.14	17,685	35	12,608	0	0	0.00%	0
23.07.13	17,565	120	15,250	0	0	0.00%	0
23.07.12	17,565	0	15,742	0	0	0.00%	0
23.07.11	17,275	290	17,007	0	0	0.00%	0
23.07.10	17,290	15	4,384	0	0	0.00%	0
23.07.07	17,525	235	8,132	0	0	0.00%	0
23.07.06	17,735	210	23,501	0	0	0.00%	0
23.07.05	17,870	135	8,721	0	0	0.00%	0
23.07.04	17,875	5	47,014	0	0	0.00%	0
23.07.03	17,880	5	8,300	0	0	0.00%	0
23.06.30	17,790	90	5,091	0	0	0.00%	0
23.06.29	17,430	360	24,107	0	0	0.00%	0
23.06.28	17,270	160	13,935	0	0	0.00%	0
23.06.27	17,350	80	5,421	0	0	0.00%	0
23.06.26	17,560	210	4,435	0	0	0.00%	0
23.06.23	17,475	85	5,036	0	0	0.00%	0
23.06.22	17,580	105	5,598	0	0	0.00%	0
23.06.21	17,550	30	18,758	0	0	0.00%	0
23.06.20	17,720	170	5,978	0	0	0.00%	0
23.06.19	17,725	5	9,007	0	0	0.00%	0
23.06.16	17,710	15	21,830	0	0	0.00%	0
23.06.15	17,600	110	12,013	0	0	0.00%	0
23.06.14	17,275	325	10,110	0	0	0.00%	0
23.06.13	17,310	35	8,194	0	0	0.00%	0
23.06.12	17,235	75	7,001	0	0	0.00%	0
23.06.09	17,375	140	9,292	0	0	0.00%	0
23.06.08	17,370	5	15,987	0	0	0.00%	0
23.06.07	17,235	135	5,881	0	0	0.00%	0
23.06.05	16,980	255	11,918	0	0	0.00%	0
23.06.02	16,975	5	6,657	0	0	0.00%	0
23.06.01	17,195	220	10,273	0	0	0.00%	0
23.05.31	17,190	5	11,444	0	0	0.00%	0
23.05.30	16,865	325	8,546	0	0	0.00%	0
23.05.26	16,895	30	4,274	0	0	0.00%	0
23.05.25	16,790	105	9,819	0	0	0.00%	0
23.05.24	16,975	185	5,618	0	0	0.00%	0
23.05.23	16,845	130	8,817	0	0	0.00%	0
23.05.22	16,925	80	9,077	0	0	0.00%	0
23.05.19	16,640	285	18,673	0	0	0.00%	0
23.05.18	16,675	35	7,494	0	0	0.00%	0
23.05.17	16,680	5	15,487	0	0	0.00%	0
23.05.16	16,560	120	51,619	0	0	0.00%	0
23.05.15	16,605	45	50,691	0	0	0.00%	0
23.05.12	16,500	105	3,008	0	0	0.00%	0
23.05.11	16,460	40	4,853	0	0	0.00%	0
23.05.10	16,515	55	5,363	0	0	0.00%	0
23.05.09	16,585	70	5,155	0	0	0.00%	0
23.05.08	16,585	0	3,141	0	0	0.00%	0
23.05.04	16,610	25	5,465	0	0	0.00%	0
23.05.03	16,795	185	5,228	0	0	0.00%	0
23.05.02	16,520	275	9,953	0	0	0.00%	0
23.04.28	16,495	25	4,402	0	0	0.00%	0
23.04.27	16,720	225	2,857	0	0	0.00%	0
23.04.26	16,655	65	5,974	0	0	0.00%	0
23.04.25	16,685	30	16,376	0	0	0.00%	0
23.04.24	16,695	10	3,478	0	0	0.00%	0
23.04.21	16,590	105	5,231	0	0	0.00%	0
23.04.20	16,630	40	11,466	0	0	0.00%	0
23.04.19	16,575	55	5,279	0	0	0.00%	0
23.04.18	16,565	10	7,855	0	0	0.00%	0
23.04.17	16,340	225	9,581	0	0	0.00%	0
23.04.14	16,435	95	12,446	0	0	0.00%	0
23.04.13	16,560	125	33,673	0	0	0.00%	0
23.04.12	16,360	200	9,101	0	0	0.00%	0
23.04.11	16,175	185	10,737	0	0	0.00%	0
23.04.10	16,260	85	7,484	0	0	0.00%	0
23.04.07	16,365	105	8,764	0	0	0.00%	0
23.04.06	16,660	295	11,731	0	0	0.00%	0
23.04.05	16,800	140	47,747	0	0	0.00%	0
23.04.04	16,785	15	9,093	0	0	0.00%	0
23.04.03	16,415	370	23,973	0	0	0.00%	0
23.03.31	16,225	190	5,490	0	0	0.00%	0
23.03.30	16,055	170	4,692	0	0	0.00%	0