매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	29,475	645	170	0	0	0.00%	750,000
24.09.19	29,430	45	133	0	0	0.00%	750,000
24.09.13	29,085	345	461	0	0	0.00%	750,000
24.09.12	28,270	815	144	0	0	0.00%	750,000
24.09.11	28,085	185	140	0	0	0.00%	750,000
24.09.10	27,805	280	544	0	0	0.00%	750,000
24.09.09	28,365	560	139	0	0	0.00%	750,000
24.09.06	28,315	50	415	0	0	0.00%	750,000
24.09.05	28,540	225	246	0	0	0.00%	750,000
24.09.04	29,860	1,320	2,371	0	0	0.00%	0
24.09.03	29,685	175	129	0	0	0.00%	0
24.09.02	29,560	125	77	0	0	0.00%	0
24.08.30	29,700	140	417	0	0	0.00%	0
24.08.29	30,085	385	983	0	0	0.00%	0
24.08.28	30,030	55	4,178	0	0	0.00%	0
24.08.27	30,170	140	925	0	0	0.00%	0
24.08.26	29,980	190	2,192	0	0	0.00%	0
24.08.23	30,310	330	436	0	0	0.00%	0
24.08.22	30,180	130	402	0	0	0.00%	0
24.08.21	30,310	130	806	0	0	0.00%	0
24.08.20	30,070	240	450	0	0	0.00%	0
24.08.19	29,930	140	925	0	0	0.00%	0
24.08.16	29,285	645	1,898	0	0	0.00%	0
24.08.14	28,600	685	1,594	0	0	0.00%	0
24.08.13	28,405	195	417	0	0	0.00%	0
24.08.12	28,100	305	47	0	0	0.00%	0
24.08.09	27,350	750	38	0	0	0.00%	0
24.08.08	27,560	210	738	0	0	0.00%	0
24.08.07	27,280	280	3,245	0	0	0.00%	0
24.08.06	27,340	60	929	0	0	0.00%	0
24.08.05	28,665	1,325	1,704	0	0	0.00%	0
24.08.02	29,710	1,045	608	0	0	0.00%	0
24.08.01	29,020	690	2,663	0	0	0.00%	0
24.07.31	29,150	130	2,131	0	0	0.00%	0
24.07.30	29,105	45	418	0	0	0.00%	0
24.07.29	29,030	75	2,840	0	0	0.00%	0
24.07.26	29,420	390	671	0	0	0.00%	0
24.07.25	30,525	1,105	1,180	0	0	0.00%	0
24.07.24	30,470	55	1,256	0	0	0.00%	0
24.07.23	29,895	575	645	0	0	0.00%	0
24.07.22	30,165	270	348	0	0	0.00%	0
24.07.19	30,255	90	983	0	0	0.00%	0
24.07.18	31,585	1,330	2,946	0	0	0.00%	0
24.07.17	31,725	140	251	0	0	0.00%	0
24.07.16	31,620	105	5,949	0	0	0.00%	0
24.07.15	31,610	10	558	0	0	0.00%	0
24.07.12	32,490	880	1,016	0	0	0.00%	0
24.07.11	31,895	595	7,476	0	0	0.00%	0
24.07.10	32,015	120	9,446	0	0	0.00%	0
24.07.09	31,890	125	5,447	0	0	0.00%	0
24.07.08	31,640	250	3,491	0	0	0.00%	0
24.07.05	31,560	80	3,996	0	0	0.00%	0
24.07.04	31,120	440	68	0	0	0.00%	0
24.07.03	30,785	335	31,738	0	0	0.00%	0
24.07.02	30,495	290	761	0	0	0.00%	0
24.07.01	30,830	335	4,690	0	0	0.00%	0
24.06.28	30,645	185	3,024	0	0	0.00%	0
24.06.27	30,645	0	415	0	0	0.00%	0
24.06.26	30,090	555	1,860	0	0	0.00%	0
24.06.25	30,535	445	613	0	0	0.00%	0
24.06.24	30,780	245	657	0	0	0.00%	0
24.06.21	31,250	470	5,245	0	0	0.00%	0
24.06.20	31,070	180	524	0	0	0.00%	0
24.06.19	30,990	80	2,684	0	0	0.00%	0
24.06.18	30,585	405	1,311	0	0	0.00%	0
24.06.17	30,500	85	249	0	0	0.00%	0
24.06.14	30,260	240	1,050	0	0	0.00%	0
24.06.13	29,700	560	1,710	0	0	0.00%	0
24.06.12	29,240	460	3,915	0	0	0.00%	0
24.06.11	29,245	5	874	0	0	0.00%	0
24.06.10	29,235	10	1,339	0	0	0.00%	0
24.06.07	28,435	800	528	0	0	0.00%	0
24.06.05	28,440	5	71	0	0	0.00%	0
24.06.04	28,155	285	594	0	0	0.00%	0
24.06.03	28,170	15	2,455	0	0	0.00%	0
24.05.31	28,590	420	1,168	0	0	0.00%	0
24.05.30	28,900	310	10,446	0	0	0.00%	0
24.05.29	28,650	250	11,157	0	0	0.00%	0
24.05.28	28,720	70	5,455	0	0	0.00%	0
24.05.27	28,280	440	34,350	0	0	0.00%	0
24.05.24	28,290	10	1,035	0	0	0.00%	0
24.05.23	28,385	95	32,422	0	0	0.00%	0
24.05.22	28,200	185	283	0	0	0.00%	0
24.05.21	27,835	365	2,284	0	0	0.00%	0
24.05.20	27,955	120	1,469	0	0	0.00%	0
24.05.17	27,880	75	1,976	0	0	0.00%	0
24.05.16	27,275	605	4,206	0	0	0.00%	0
24.05.14	27,160	115	213	0	0	0.00%	0
24.05.13	27,140	20	2,214	0	0	0.00%	0
24.05.10	27,140	0	10,257	0	0	0.00%	0
24.05.09	27,000	140	2,134	0	0	0.00%	0
24.05.08	27,120	120	2,148	0	0	0.00%	0
24.05.07	26,115	1,005	11,143	0	0	0.00%	0
24.05.03	25,810	305	21,856	0	0	0.00%	0
24.05.02	26,465	655	893	0	0	0.00%	0
24.04.30	26,450	15	523	0	0	0.00%	0
24.04.29	25,995	455	468	0	0	0.00%	0
24.04.26	25,755	240	638	0	0	0.00%	0
24.04.25	25,840	85	341	0	0	0.00%	0
24.04.24	25,245	595	2,237	0	0	0.00%	0
24.04.23	25,350	105	4,885	0	0	0.00%	0
24.04.22	25,875	525	5,843	0	0	0.00%	0
24.04.19	26,255	380	2,119	0	0	0.00%	0
24.04.18	26,535	280	3,109	0	0	0.00%	0
24.04.17	26,585	50	3,053	0	0	0.00%	0
24.04.16	27,230	645	4,205	0	0	0.00%	0
24.04.15	27,515	0	0	0	0	0.00%	0
24.04.12	27,110	405	7,767	0	0	0.00%	0
24.04.11	27,065	45	536	0	0	0.00%	0
24.04.09	27,430	365	2,174	0	0	0.00%	0
24.04.08	26,800	630	1,932	0	0	0.00%	0
24.04.05	27,305	505	712	0	0	0.00%	0
24.04.04	27,215	90	557	0	0	0.00%	0
24.04.03	27,560	345	10,048	0	0	0.00%	0
24.04.02	27,455	105	2,742	0	0	0.00%	0
24.04.01	27,300	155	115	0	0	0.00%	0
24.03.29	27,445	145	3,575	0	0	0.00%	0
24.03.28	27,400	45	619	0	0	0.00%	0
24.03.27	27,670	270	2,059	0	0	0.00%	0
24.03.26	27,520	150	2,311	0	0	0.00%	0
24.03.25	27,440	80	2,103	0	0	0.00%	0
24.03.22	27,355	85	661	0	0	0.00%	0
24.03.21	27,145	210	1,241	0	0	0.00%	0
24.03.20	26,835	310	516	0	0	0.00%	0
24.03.19	26,815	20	848	0	0	0.00%	0
24.03.18	27,080	265	1,103	0	0	0.00%	0
24.03.15	27,215	135	2,113	0	0	0.00%	0
24.03.14	27,290	75	989	0	0	0.00%	0
24.03.13	26,750	540	1,948	0	0	0.00%	0
24.03.12	26,770	20	1,063	0	0	0.00%	0
24.03.11	27,380	610	8,864	0	0	0.00%	0
24.03.08	26,800	580	1,767	0	0	0.00%	0
24.03.07	26,605	195	3,217	0	0	0.00%	0
24.03.06	27,045	440	6,550	0	0	0.00%	0
24.03.05	26,995	50	313	0	0	0.00%	0
24.03.04	26,185	810	4,105	0	0	0.00%	0
24.02.29	26,370	185	4,177	0	0	0.00%	0
24.02.28	26,420	50	4,175	0	0	0.00%	0
24.02.27	26,410	10	2,740	0	0	0.00%	0
24.02.26	26,400	10	1,201	0	0	0.00%	0
24.02.23	25,835	565	2,392	0	0	0.00%	0
24.02.22	25,875	40	925	0	0	0.00%	0
24.02.21	26,160	285	4,088	0	0	0.00%	0
24.02.20	26,140	20	69	0	0	0.00%	0
24.02.19	26,220	80	2,323	0	0	0.00%	0
24.02.16	26,485	265	724	0	0	0.00%	0
24.02.15	26,145	340	9,480	0	0	0.00%	0
24.02.14	26,590	445	3,188	0	0	0.00%	0
24.02.13	26,140	450	5,256	0	0	0.00%	0
24.02.08	25,785	355	5,015	0	0	0.00%	0
24.02.07	25,950	165	1,735	0	0	0.00%	0
24.02.06	25,890	60	2,341	0	0	0.00%	0
24.02.05	25,250	640	6,005	0	0	0.00%	0
24.02.02	24,995	255	3,081	0	0	0.00%	0
24.02.01	25,480	485	4,650	0	0	0.00%	0
24.01.31	25,930	450	1,080	0	0	0.00%	0
24.01.30	25,500	430	2,364	0	0	0.00%	0
24.01.29	25,680	180	2,809	0	0	0.00%	0
24.01.26	25,600	80	6,636	0	0	0.00%	0
24.01.25	25,365	235	990	0	0	0.00%	0
24.01.24	25,285	80	3,116	0	0	0.00%	0
24.01.23	25,105	180	1,949	0	0	0.00%	0
24.01.22	24,610	495	791	0	0	0.00%	0
24.01.19	24,210	400	3,995	0	0	0.00%	0
24.01.18	24,250	40	509	0	0	0.00%	0
24.01.17	24,415	165	5,400	0	0	0.00%	0
24.01.16	24,300	115	132	0	0	0.00%	0
24.01.15	24,200	100	1,385	0	0	0.00%	0
24.01.12	24,085	115	485	0	0	0.00%	0
24.01.11	23,980	105	388	0	0	0.00%	0
24.01.10	23,920	60	397	0	0	0.00%	0
24.01.09	23,345	575	6,685	0	0	0.00%	0
24.01.08	23,320	25	1,837	0	0	0.00%	0
24.01.05	23,300	20	1,875	0	0	0.00%	0
24.01.04	23,550	250	1,490	0	0	0.00%	0
24.01.03	24,290	740	6,232	0	0	0.00%	0
24.01.02	24,450	160	3,836	0	0	0.00%	0
23.12.28	24,350	100	3,536	0	0	0.00%	0
23.12.27	24,050	300	2,137	0	0	0.00%	0
23.12.26	24,025	25	2,489	0	0	0.00%	0
23.12.22	23,795	230	896	0	0	0.00%	0
23.12.21	24,100	305	719	0	0	0.00%	0
23.12.20	23,970	130	1,206	0	0	0.00%	0
23.12.19	23,880	90	1,819	0	0	0.00%	0
23.12.18	23,810	70	2,867	0	0	0.00%	0
23.12.15	23,715	95	2,868	0	0	0.00%	0
23.12.14	23,625	90	3,640	0	0	0.00%	0
23.12.13	23,385	240	815	0	0	0.00%	0
23.12.12	23,435	50	2,053	0	0	0.00%	0
23.12.11	23,445	10	3,654	0	0	0.00%	0
23.12.08	23,075	370	1,640	0	0	0.00%	0
23.12.07	23,090	15	2,756	0	0	0.00%	0
23.12.06	23,070	20	1,811	0	0	0.00%	0
23.12.05	23,195	125	456	0	0	0.00%	0
23.12.04	23,270	75	1,664	0	0	0.00%	0
23.12.01	23,455	185	4,406	0	0	0.00%	0
23.11.30	23,475	20	847	0	0	0.00%	0
23.11.29	23,260	215	2,434	0	0	0.00%	0
23.11.28	23,435	175	2,048	0	0	0.00%	0
23.11.27	23,405	30	3,344	0	0	0.00%	0
23.11.24	23,480	75	605	0	0	0.00%	0
23.11.23	23,245	235	8,050	0	0	0.00%	0
23.11.22	23,410	165	1,363	0	0	0.00%	0
23.11.21	23,165	245	3,042	0	0	0.00%	0
23.11.20	23,270	105	3,343	0	0	0.00%	0
23.11.17	22,980	290	3,376	0	0	0.00%	0
23.11.16	23,020	40	1,711	0	0	0.00%	0
23.11.15	22,520	500	3,684	0	0	0.00%	0
23.11.14	22,510	10	464	0	0	0.00%	0
23.11.13	22,100	410	833	0	0	0.00%	0
23.11.10	22,190	90	2,153	0	0	0.00%	0
23.11.09	22,070	120	386	0	0	0.00%	0
23.11.08	21,855	215	194	0	0	0.00%	0
23.11.07	21,925	70	764	0	0	0.00%	0
23.11.06	21,435	490	1,200	0	0	0.00%	0
23.11.03	21,140	295	117	0	0	0.00%	0
23.11.02	20,670	470	98	0	0	0.00%	0
23.11.01	20,535	135	46	0	0	0.00%	0
23.10.31	20,635	100	1,165	0	0	0.00%	0
23.10.30	20,565	70	1,795	0	0	0.00%	0
23.10.27	20,755	190	3,507	0	0	0.00%	0
23.10.26	21,335	580	807	0	0	0.00%	0
23.10.25	20,995	340	3,950	0	0	0.00%	0
23.10.24	20,920	75	1,111	0	0	0.00%	0
23.10.23	21,160	240	151	0	0	0.00%	0
23.10.20	21,445	285	2,483	0	0	0.00%	0
23.10.19	21,800	355	106	0	0	0.00%	0
23.10.18	21,725	75	803	0	0	0.00%	0
23.10.17	21,580	145	772	0	0	0.00%	0
23.10.16	21,900	320	111	0	0	0.00%	0
23.10.13	21,915	15	2,928	0	0	0.00%	0
23.10.12	21,700	215	355	0	0	0.00%	0
23.10.11	21,595	105	428	0	0	0.00%	0
23.10.10	21,070	525	3,859	0	0	0.00%	0
23.10.06	21,200	130	294	0	0	0.00%	0
23.10.05	20,800	400	648	0	0	0.00%	0
23.10.04	20,860	60	307	0	0	0.00%	0
23.09.27	21,030	170	169	0	0	0.00%	0
23.09.26	21,165	135	1,039	0	0	0.00%	0
23.09.25	20,945	220	87	0	0	0.00%	0
23.09.22	21,435	490	1,375	0	0	0.00%	0
23.09.21	21,865	430	1,154	0	0	0.00%	0
23.09.20	21,800	65	946	0	0	0.00%	0
23.09.19	21,655	145	440	0	0	0.00%	0
23.09.18	22,045	390	1,300	0	0	0.00%	0
23.09.15	21,910	135	1,784	0	0	0.00%	0
23.09.14	21,880	30	524	0	0	0.00%	0
23.09.13	22,270	390	404	0	0	0.00%	0
23.09.12	22,100	170	368	0	0	0.00%	0
23.09.11	21,940	160	300	0	0	0.00%	0
23.09.08	22,195	255	2,799	0	0	0.00%	0
23.09.07	22,495	300	266	0	0	0.00%	0
23.09.06	22,420	75	5,142	0	0	0.00%	0
23.09.05	22,550	130	803	0	0	0.00%	0
23.09.04	22,420	130	4,501	0	0	0.00%	0
23.09.01	22,430	10	1,253	0	0	0.00%	0
23.08.31	22,175	255	889	0	0	0.00%	0
23.08.30	21,800	375	2,513	0	0	0.00%	0
23.08.29	21,695	105	751	0	0	0.00%	0
23.08.28	21,485	210	1,051	0	0	0.00%	0
23.08.25	22,205	720	4,768	0	0	0.00%	0
23.08.24	21,705	500	2,600	0	0	0.00%	0
23.08.23	21,480	225	1,440	0	0	0.00%	0
23.08.22	21,275	205	5,037	0	0	0.00%	0
23.08.21	21,195	80	293	0	0	0.00%	0
23.08.18	21,410	215	507	0	0	0.00%	0
23.08.17	21,535	125	1,639	0	0	0.00%	0
23.08.16	21,500	35	1,567	0	0	0.00%	0
23.08.14	21,865	365	767	0	0	0.00%	0
23.08.11	21,815	50	1,345	0	0	0.00%	0
23.08.10	22,045	230	2,056	0	0	0.00%	0
23.08.09	22,225	180	1,590	0	0	0.00%	0
23.08.08	22,030	195	1,400	0	0	0.00%	0
23.08.07	22,290	260	627	0	0	0.00%	0
23.08.04	22,450	160	1,233	0	0	0.00%	0
23.08.03	22,695	245	2,040	0	0	0.00%	0
23.08.02	22,830	135	2,862	0	0	0.00%	0
23.08.01	22,875	45	3,483	0	0	0.00%	0
23.07.31	22,615	260	1,872	0	0	0.00%	0
23.07.28	22,585	30	1,400	0	0	0.00%	0
23.07.27	22,490	95	2,549	0	0	0.00%	0
23.07.26	22,500	10	1,160	0	0	0.00%	0
23.07.25	22,485	15	4,574	0	0	0.00%	0
23.07.24	22,540	55	1,640	0	0	0.00%	0
23.07.21	22,900	360	1,219	0	0	0.00%	0
23.07.20	22,915	15	931	0	0	0.00%	0
23.07.19	22,870	45	2,118	0	0	0.00%	0
23.07.18	22,675	195	4,502	0	0	0.00%	0
23.07.17	22,685	10	1,785	0	0	0.00%	0
23.07.14	22,320	365	1,099	0	0	0.00%	0
23.07.13	21,940	380	502	0	0	0.00%	0
23.07.12	21,885	55	1,413	0	0	0.00%	0
23.07.11	21,885	0	1,266	0	0	0.00%	0
23.07.10	21,970	85	863	0	0	0.00%	0
23.07.07	22,030	60	2,286	0	0	0.00%	0
23.07.06	22,285	255	6,712	0	0	0.00%	0
23.07.05	22,245	40	482	0	0	0.00%	0
23.07.04	22,330	85	1,546	0	0	0.00%	0
23.07.03	22,035	295	2,171	0	0	0.00%	0
23.06.30	22,000	35	278	0	0	0.00%	0
23.06.29	22,050	50	346	0	0	0.00%	0
23.06.28	21,525	525	6,388	0	0	0.00%	0
23.06.27	21,785	260	2,440	0	0	0.00%	0
23.06.26	21,960	175	505	0	0	0.00%	0
23.06.23	21,760	200	1,114	0	0	0.00%	0
23.06.22	22,130	370	4,483	0	0	0.00%	0
23.06.21	22,165	35	4,298	0	0	0.00%	0
23.06.20	22,295	130	82	0	0	0.00%	0
23.06.19	22,445	150	2,924	0	0	0.00%	0
23.06.16	22,405	40	1,248	0	0	0.00%	0
23.06.15	21,930	475	3,991	0	0	0.00%	0
23.06.14	21,935	5	1,715	0	0	0.00%	0
23.06.13	21,450	485	1,976	0	0	0.00%	0
23.06.12	21,485	35	2,392	0	0	0.00%	0
23.06.09	21,330	155	4,321	0	0	0.00%	0
23.06.08	21,595	265	3,518	0	0	0.00%	0
23.06.07	21,555	40	1,169	0	0	0.00%	0
23.06.05	21,585	30	1,069	0	0	0.00%	0
23.06.02	21,200	385	2,917	0	0	0.00%	0
23.06.01	21,370	170	2,294	0	0	0.00%	0
23.05.31	21,445	75	1,560	0	0	0.00%	0
23.05.30	20,895	550	1,952	0	0	0.00%	0
23.05.26	20,495	400	1,414	0	0	0.00%	0
23.05.25	20,405	90	4,118	0	0	0.00%	0
23.05.24	20,580	175	2,714	0	0	0.00%	0
23.05.23	20,500	80	1,229	0	0	0.00%	0
23.05.22	20,560	60	1,485	0	0	0.00%	0
23.05.19	20,190	370	1,089	0	0	0.00%	0
23.05.18	20,000	190	232	0	0	0.00%	0
23.05.17	19,780	220	606	0	0	0.00%	0
23.05.16	19,640	140	2,464	0	0	0.00%	0
23.05.15	19,700	60	698	0	0	0.00%	0
23.05.12	19,730	30	517	0	0	0.00%	0
23.05.11	19,520	210	828	0	0	0.00%	0
23.05.10	19,630	110	1,447	0	0	0.00%	0
23.05.09	19,545	85	834	0	0	0.00%	0
23.05.08	19,300	245	424	0	0	0.00%	0
23.05.04	19,485	185	2,351	0	0	0.00%	0
23.05.03	19,635	150	5,434	0	0	0.00%	0
23.05.02	19,270	365	1,686	0	0	0.00%	0
23.04.28	19,075	195	610	0	0	0.00%	0
23.04.27	18,890	185	785	0	0	0.00%	0
23.04.26	19,045	155	1,851	0	0	0.00%	0
23.04.25	19,150	105	369	0	0	0.00%	0
23.04.24	19,150	0	1,274	0	0	0.00%	0
23.04.21	19,250	100	736	0	0	0.00%	0
23.04.20	19,280	30	746	0	0	0.00%	0
23.04.19	19,290	10	1,306	0	0	0.00%	0
23.04.18	19,290	0	4,538	0	0	0.00%	0
23.04.14	19,180	145	1,498	0	0	0.00%	0
23.04.13	19,305	125	646	0	0	0.00%	0
23.04.12	19,370	65	3,038	0	0	0.00%	0
23.04.11	19,460	90	4,283	0	0	0.00%	0
23.04.10	19,485	25	422	0	0	0.00%	0
23.04.07	19,180	305	1,116	0	0	0.00%	0
23.04.06	19,440	260	1,308	0	0	0.00%	0
23.04.05	19,580	140	671	0	0	0.00%	0
23.04.04	19,405	175	652	0	0	0.00%	0
23.04.03	19,245	160	769	0	0	0.00%	0
23.03.31	19,095	150	403	0	0	0.00%	0
23.03.30	18,725	370	1,387	0	0	0.00%	0