매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,010	20	10,156	535	196,599	3.27%	5,821,390
25.04.10	2,940	70	9,445	321	196,064	3.26%	5,821,925
25.04.09	2,975	35	14,248	3,054	195,743	3.25%	5,822,246
25.04.08	3,055	80	24,365	7,418	192,689	3.20%	5,825,300
25.04.07	3,110	55	20,379	-430	185,271	3.08%	5,832,718
25.04.04	3,175	65	5,113	32	185,701	3.09%	5,832,288
25.04.03	3,155	20	1,823	23	185,669	3.09%	5,832,320
25.04.02	3,020	135	12,899	2,632	185,646	3.08%	5,832,343
25.04.01	2,985	35	16,198	-256	183,014	3.04%	5,834,975
25.03.31	3,045	60	6,258	183,270	183,270	3.05%	5,834,719
25.03.28	3,070	25	3,176	0	0	0.00%	0
25.03.27	3,110	40	6,460	0	0	0.00%	0
25.03.26	3,145	35	1,612	0	0	0.00%	0
25.03.25	3,155	10	7,647	0	0	0.00%	0
25.03.24	3,195	40	9,017	0	0	0.00%	0
25.03.21	3,155	40	5,981	0	0	0.00%	0
25.03.20	3,190	35	5,161	0	0	0.00%	0
25.03.19	3,210	20	7,876	0	0	0.00%	0
25.03.18	3,140	70	1,844	0	0	0.00%	0
25.03.17	3,120	20	7,869	0	0	0.00%	0
25.03.14	3,220	100	17,939	0	0	0.00%	0