매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,135	30	8,491	3,458	198,881	3.30%	5,819,108
25.06.12	3,165	20	4,355	3,588	195,423	3.25%	5,822,566
25.06.11	3,145	20	9,912	-120	191,835	3.19%	5,826,154
25.06.10	3,125	40	4,806	-845	191,955	3.19%	5,826,034
25.06.09	3,165	90	9,571	-306	192,800	3.20%	5,825,189
25.06.05	3,075	20	3,306	130	193,106	3.21%	5,824,883
25.06.04	3,055	40	5,514	-195	192,976	3.21%	5,825,013
25.06.02	3,095	5	5,137	-101	193,171	3.21%	5,824,818
25.05.30	3,090	5	1,568	-112	193,272	3.21%	5,824,717
25.05.29	3,095	5	1,296	0	193,384	3.21%	5,824,605
25.05.28	3,100	50	4,240	0	0	0.00%	0
25.05.27	3,050	5	4,839	0	0	0.00%	0
25.05.26	3,045	30	5,560	0	0	0.00%	0
25.05.23	3,075	0	3,331	0	0	0.00%	0
25.05.22	3,075	35	4,151	0	0	0.00%	0
25.05.21	3,110	40	3,871	0	0	0.00%	0
25.05.20	3,150	85	3,210	0	0	0.00%	0
25.05.19	3,065	20	12,667	0	0	0.00%	0