KODEX 우량주

(275300)    I    코스피 ETF 07.04 15:32
10,120 전일 10,315 고가 10,315 상한가 13,405 거래량
(주)
170
195 -1.89% 시가 10,315 저가 10,120 하한가 7,225 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 10,120 195 170 0 0 0.00% 1,300,000
25.07.03 10,315 105 3,968 0 0 0.00% 1,300,000
25.07.02 10,210 125 309 0 0 0.00% 1,300,000
25.07.01 10,335 0 4,014 0 0 0.00% 1,300,000
25.06.30 10,335 80 287 0 0 0.00% 1,300,000
25.06.27 10,255 60 740 0 0 0.00% 1,300,000
25.06.26 10,315 30 265 0 0 0.00% 1,300,000
25.06.25 10,345 80 1,621 0 0 0.00% 1,300,000
25.06.24 10,265 290 11 0 0 0.00% 1,300,000
25.06.23 9,975 0 3 0 0 0.00% 1,300,000
25.06.20 9,975 130 57 0 0 0.00% 1,300,000
25.06.19 9,845 35 9,930 0 0 0.00% 1,300,000
25.06.18 9,810 10 22 0 0 0.00% 1,300,000
25.06.17 9,820 155 18 0 0 0.00% 1,300,000
25.06.16 9,665 205 2 0 0 0.00% 1,300,000
25.06.13 9,460 115 36 0 0 0.00% 1,300,000
25.06.12 9,575 30 23 0 0 0.00% 1,300,000
25.06.11 9,545 130 111 0 0 0.00% 1,300,000
25.06.10 9,415 85 2 0 0 0.00% 1,300,000
25.06.09 9,330 140 24 0 0 0.00% 1,300,000
25.06.05 9,190 180 253 0 0 0.00% 1,300,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 01:12 더보기 >