KODEX MSCI모멘텀

(275280)    I    코스피 ETF 09.20 15:33
12,835 전일 12,525 고가 12,845 상한가 16,280 거래량
(주) 		20
310 2.48% 시가 12,845 저가 12,810 하한가 8,770 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 12,525 310 20 0 0 0.00% 600,000
24.09.19 12,495 30 2 0 0 0.00% 600,000
24.09.13 12,545 50 11 0 0 0.00% 600,000
24.09.12 12,155 390 18,012 0 0 0.00% 600,000
24.09.11 12,300 145 3 0 0 0.00% 600,000
24.09.10 12,070 230 1 0 0 0.00% 600,000
24.09.09 12,160 90 12 0 0 0.00% 600,000
24.09.06 12,505 345 1 0 0 0.00% 600,000
24.09.05 12,400 105 1 0 0 0.00% 600,000
24.09.04 13,110 710 744 0 0 0.00% 0
24.09.03 13,070 40 1 0 0 0.00% 0
24.09.02 13,080 10 62 0 0 0.00% 0
24.08.30 12,955 125 1 0 0 0.00% 0
24.08.29 13,170 215 110 0 0 0.00% 0
24.08.28 13,055 115 122 0 0 0.00% 0
24.08.27 13,275 220 47 0 0 0.00% 0
24.08.26 13,275 0 3 0 0 0.00% 0
24.08.23 13,305 30 28 0 0 0.00% 0
24.08.22 13,305 0 0 0 0 0.00% 0
24.08.21 13,580 275 224 0 0 0.00% 0
24.08.20 13,380 200 54,132 0 0 0.00% 0
24.08.19 13,435 55 18 0 0 0.00% 0
24.08.16 12,980 455 3 0 0 0.00% 0
24.08.14 12,850 130 16 0 0 0.00% 0
24.08.13 12,805 45 125 0 0 0.00% 0
24.08.12 12,635 170 22 0 0 0.00% 0
24.08.09 12,330 305 36 0 0 0.00% 0
24.08.08 12,460 130 19 0 0 0.00% 0
24.08.07 12,225 235 108 0 0 0.00% 0
24.08.06 11,705 520 7,026 0 0 0.00% 0
24.08.05 12,835 1,130 137 0 0 0.00% 0
24.08.02 13,690 855 350 0 0 0.00% 0
24.08.01 13,555 135 27 0 0 0.00% 0
24.07.31 13,440 115 973 0 0 0.00% 0
24.07.30 13,645 205 19 0 0 0.00% 0
24.07.29 13,405 240 2 0 0 0.00% 0
24.07.26 13,310 95 410 0 0 0.00% 0
24.07.25 13,905 595 72 0 0 0.00% 0
24.07.24 13,850 55 211 0 0 0.00% 0
24.07.23 13,605 245 8,081 0 0 0.00% 0
24.07.22 13,775 170 40 0 0 0.00% 0
24.07.19 13,815 40 83 0 0 0.00% 0
24.07.18 14,155 340 238 0 0 0.00% 0
24.07.17 14,395 240 649 0 0 0.00% 0
24.07.16 14,345 50 132 0 0 0.00% 0
24.07.15 14,325 20 331 0 0 0.00% 0
24.07.12 14,615 290 74 0 0 0.00% 0
24.07.11 14,480 135 7,645 0 0 0.00% 0
24.07.10 14,495 15 214 0 0 0.00% 0
24.07.09 14,435 60 87 0 0 0.00% 0
24.07.08 14,450 15 500 0 0 0.00% 0
24.07.05 14,190 260 16 0 0 0.00% 0
24.07.04 14,115 75 50,006 0 0 0.00% 0
24.07.03 13,980 135 22 0 0 0.00% 0
24.07.02 14,130 150 3,616 0 0 0.00% 0
24.07.01 14,205 75 130 0 0 0.00% 0
24.06.28 14,085 120 166 0 0 0.00% 0
24.06.27 14,095 10 26 0 0 0.00% 0
24.06.26 13,870 225 65 0 0 0.00% 0
24.06.25 13,790 80 251 0 0 0.00% 0
24.06.24 13,995 205 108 0 0 0.00% 0
24.06.21 14,020 25 675 0 0 0.00% 0
24.06.20 13,975 45 27 0 0 0.00% 0
24.06.19 13,865 110 51 0 0 0.00% 0
24.06.18 13,735 130 20 0 0 0.00% 0
24.06.17 13,655 80 2,257 0 0 0.00% 0
24.06.14 13,700 45 116 0 0 0.00% 0
24.06.13 13,470 230 1 0 0 0.00% 0
24.06.12 13,405 65 1,062 0 0 0.00% 0
24.06.11 13,370 35 33 0 0 0.00% 0
24.06.10 13,315 55 114 0 0 0.00% 0
24.06.07 13,000 315 823 0 0 0.00% 0
24.06.05 12,965 35 926 0 0 0.00% 0
24.06.04 13,080 115 527 0 0 0.00% 0
24.06.03 12,865 215 116 0 0 0.00% 0
24.05.31 12,970 105 28 0 0 0.00% 0
24.05.30 13,170 200 1,031 0 0 0.00% 0
24.05.29 13,225 55 442 0 0 0.00% 0
24.05.28 13,165 60 3,125 0 0 0.00% 0
24.05.27 12,990 175 8,719 0 0 0.00% 0
24.05.24 13,095 105 376 0 0 0.00% 0
24.05.23 13,100 5 15 0 0 0.00% 0
24.05.22 13,050 50 1,089 0 0 0.00% 0
24.05.21 13,050 0 62 0 0 0.00% 0
24.05.20 13,040 10 347 0 0 0.00% 0
24.05.17 13,165 125 67 0 0 0.00% 0
24.05.16 12,845 320 862 0 0 0.00% 0
24.05.14 12,765 80 31 0 0 0.00% 0
24.05.13 12,800 35 91 0 0 0.00% 0
24.05.10 12,680 120 1,153 0 0 0.00% 0
24.05.09 12,790 110 317 0 0 0.00% 0
24.05.08 12,700 90 652 0 0 0.00% 0
24.05.07 12,510 190 373 0 0 0.00% 0
24.05.03 12,585 75 661 0 0 0.00% 0
24.05.02 12,705 120 1,356 0 0 0.00% 0
24.04.30 12,735 30 851 0 0 0.00% 0
24.04.29 12,795 100 6 0 0 0.00% 0
24.04.26 12,580 215 10,303 0 0 0.00% 0
24.04.25 12,810 230 267 0 0 0.00% 0
24.04.24 12,565 245 817 0 0 0.00% 0
24.04.23 12,390 175 1,633 0 0 0.00% 0
24.04.22 12,350 40 198 0 0 0.00% 0
24.04.19 12,590 240 78 0 0 0.00% 0
24.04.18 12,375 215 44 0 0 0.00% 0
24.04.17 12,335 40 309 0 0 0.00% 0
24.04.16 12,720 385 125 0 0 0.00% 0
24.04.15 12,730 0 0 0 0 0.00% 0
24.04.12 12,840 110 9,493 0 0 0.00% 0
24.04.11 12,740 100 162 0 0 0.00% 0
24.04.09 12,725 15 351 0 0 0.00% 0
24.04.08 12,735 10 839 0 0 0.00% 0
24.04.05 12,945 210 3,531 0 0 0.00% 0
24.04.04 12,695 250 4,814 0 0 0.00% 0
24.04.03 12,990 295 16,055 0 0 0.00% 0
24.04.02 13,115 125 5,125 0 0 0.00% 0
24.04.01 13,090 25 270 0 0 0.00% 0
24.03.29 13,070 20 18 0 0 0.00% 0
24.03.28 13,070 0 57 0 0 0.00% 0
24.03.27 13,075 5 12,460 0 0 0.00% 0
24.03.26 12,930 145 100 0 0 0.00% 0
24.03.25 12,875 55 15 0 0 0.00% 0
24.03.22 12,885 10 58 0 0 0.00% 0
24.03.21 12,475 410 1,714 0 0 0.00% 0
24.03.20 12,505 30 40 0 0 0.00% 0
24.03.19 12,650 145 10 0 0 0.00% 0
24.03.18 12,585 65 74 0 0 0.00% 0
24.03.15 12,785 200 15 0 0 0.00% 0
24.03.14 12,650 135 42 0 0 0.00% 0
24.03.13 12,650 0 3 0 0 0.00% 0
24.03.12 12,575 75 58 0 0 0.00% 0
24.03.11 12,730 155 50 0 0 0.00% 0
24.03.08 12,520 210 132 0 0 0.00% 0
24.03.07 12,440 80 23 0 0 0.00% 0
24.03.06 12,500 60 4 0 0 0.00% 0
24.03.05 12,555 55 87 0 0 0.00% 0
24.03.04 12,175 380 760 0 0 0.00% 0
24.02.29 12,175 0 51 0 0 0.00% 0
24.02.28 11,895 280 52 0 0 0.00% 0
24.02.27 12,155 260 12,889 0 0 0.00% 0
24.02.26 12,165 10 102 0 0 0.00% 0
24.02.23 12,015 150 58 0 0 0.00% 0
24.02.22 11,860 155 622 0 0 0.00% 0
24.02.20 11,965 65 830 0 0 0.00% 0
24.02.19 11,800 165 1,050 0 0 0.00% 0
24.02.14 11,745 20 1 0 0 0.00% 0
24.02.13 11,555 190 16,661 0 0 0.00% 0
24.02.08 11,310 245 63 0 0 0.00% 0
24.02.05 11,205 50 10 0 0 0.00% 0
24.02.02 10,845 360 55 0 0 0.00% 0
24.01.31 10,755 40 12,002 0 0 0.00% 0
24.01.30 10,700 55 48 0 0 0.00% 0
24.01.25 10,670 95 11 0 0 0.00% 0
24.01.24 10,670 0 15 0 0 0.00% 0
24.01.22 10,670 25 95 0 0 0.00% 0
24.01.18 10,495 115 229 0 0 0.00% 0
24.01.17 10,830 335 100 0 0 0.00% 0
24.01.16 10,920 90 6 0 0 0.00% 0
24.01.15 10,990 70 228 0 0 0.00% 0
24.01.12 11,055 65 2 0 0 0.00% 0
24.01.11 10,985 70 1 0 0 0.00% 0
24.01.10 11,180 195 27 0 0 0.00% 0
24.01.09 11,140 40 2 0 0 0.00% 0
24.01.08 11,175 35 2 0 0 0.00% 0
24.01.04 11,225 120 2,052 0 0 0.00% 0
24.01.03 11,525 300 162 0 0 0.00% 0
24.01.02 11,520 5 6,743 0 0 0.00% 0
23.12.27 11,235 130 14 0 0 0.00% 0
23.12.26 11,270 35 1 0 0 0.00% 0
23.12.21 11,320 50 25 0 0 0.00% 0
23.12.20 11,230 90 2,219 0 0 0.00% 0
23.12.19 11,190 40 14 0 0 0.00% 0
23.12.15 11,000 100 4 0 0 0.00% 0
23.12.14 10,790 210 31 0 0 0.00% 0
23.12.13 10,915 125 6,970 0 0 0.00% 0
23.12.11 10,820 55 9 0 0 0.00% 0
23.12.08 10,600 220 8 0 0 0.00% 0
23.12.07 10,705 105 1 0 0 0.00% 0
23.12.05 10,905 60 400 0 0 0.00% 0
23.12.04 11,015 110 44 0 0 0.00% 0
23.12.01 11,075 60 554 0 0 0.00% 0
23.11.30 10,985 90 7,767 0 0 0.00% 0
23.11.24 10,845 20 1 0 0 0.00% 0
23.11.20 10,635 200 1,588 0 0 0.00% 0
23.11.16 10,770 10 3 0 0 0.00% 0
23.11.13 10,430 70 15 0 0 0.00% 0
23.11.09 10,830 185 114 0 0 0.00% 0
23.11.08 10,760 70 12 0 0 0.00% 0
23.11.07 11,310 550 13 0 0 0.00% 0
23.11.06 10,155 1,155 117 0 0 0.00% 0
23.11.03 10,045 110 9 0 0 0.00% 0
23.11.01 9,695 10 27,039 0 0 0.00% 0
23.10.31 9,880 185 753 0 0 0.00% 0
23.10.30 9,925 45 4 0 0 0.00% 0
23.10.27 9,855 70 23 0 0 0.00% 0
23.10.25 10,370 10 66 0 0 0.00% 0
23.10.24 10,450 80 503 0 0 0.00% 0
23.10.20 10,835 290 14 0 0 0.00% 0
23.10.19 11,150 315 9 0 0 0.00% 0
23.10.17 11,175 135 1 0 0 0.00% 0
23.10.12 11,125 315 7 0 0 0.00% 0
23.10.11 10,780 345 11,174 0 0 0.00% 0
23.10.10 11,020 240 17 0 0 0.00% 0
23.10.06 10,940 80 13 0 0 0.00% 0
23.10.05 10,955 15 12 0 0 0.00% 0
23.10.04 11,385 430 23,722 0 0 0.00% 0
23.09.27 11,435 50 1 0 0 0.00% 0
23.09.26 11,565 130 7 0 0 0.00% 0
23.09.25 11,755 190 19 0 0 0.00% 0
23.09.22 11,840 85 1 0 0 0.00% 0
23.09.19 12,055 5 24 0 0 0.00% 0
23.09.18 12,040 15 5 0 0 0.00% 0
23.09.14 11,805 0 21 0 0 0.00% 0
23.09.13 11,835 30 2 0 0 0.00% 0
23.09.11 12,135 40 1,663 0 0 0.00% 0
23.09.07 12,235 135 51 0 0 0.00% 0
23.09.06 12,370 135 1 0 0 0.00% 0
23.09.01 12,530 255 8,318 0 0 0.00% 0
23.08.30 12,445 75 4,000 0 0 0.00% 0
23.08.29 12,495 50 22 0 0 0.00% 0
23.08.25 12,110 250 21 0 0 0.00% 0
23.08.24 12,085 25 30 0 0 0.00% 0
23.08.23 12,245 160 4,011 0 0 0.00% 0
23.08.22 12,115 130 31 0 0 0.00% 0
23.08.21 11,915 200 405 0 0 0.00% 0
23.08.18 11,750 165 416 0 0 0.00% 0
23.08.17 12,045 295 26 0 0 0.00% 0
23.08.16 12,280 235 15 0 0 0.00% 0
23.08.14 12,525 245 20 0 0 0.00% 0
23.08.11 12,500 25 13 0 0 0.00% 0
23.08.10 12,610 110 16,425 0 0 0.00% 0
23.08.09 12,365 245 27 0 0 0.00% 0
23.08.08 12,255 110 4,622 0 0 0.00% 0
23.08.07 12,760 505 108,253 0 0 0.00% 0
23.08.04 12,795 35 42 0 0 0.00% 0
23.08.03 12,655 140 11 0 0 0.00% 0
23.08.02 13,135 480 1,745 0 0 0.00% 0
23.08.01 13,295 160 483 0 0 0.00% 0
23.07.31 12,825 470 290 0 0 0.00% 0
23.07.28 12,455 370 41 0 0 0.00% 0
23.07.27 13,395 940 1,209 0 0 0.00% 0
23.07.26 13,735 340 12,295 0 0 0.00% 0
23.07.25 13,260 475 818 0 0 0.00% 0
23.07.24 12,835 425 77 0 0 0.00% 0
23.07.21 12,515 320 92 0 0 0.00% 0
23.07.19 12,415 100 12 0 0 0.00% 0
23.07.18 12,080 335 115 0 0 0.00% 0
23.07.14 11,845 175 5 0 0 0.00% 0
23.07.13 11,745 100 10 0 0 0.00% 0
23.07.11 11,710 85 35 0 0 0.00% 0
23.07.10 11,630 80 12 0 0 0.00% 0
23.07.07 11,640 10 19 0 0 0.00% 0
23.07.06 11,710 70 25 0 0 0.00% 0
23.07.05 11,640 70 46 0 0 0.00% 0
23.07.04 11,585 55 4 0 0 0.00% 0
23.07.03 11,250 335 538 0 0 0.00% 0
23.06.30 11,055 195 3 0 0 0.00% 0
23.06.29 11,130 75 4 0 0 0.00% 0
23.06.27 11,425 75 3 0 0 0.00% 0
23.06.22 11,500 35 7 0 0 0.00% 0
23.06.21 11,575 75 9 0 0 0.00% 0
23.06.20 11,575 0 1 0 0 0.00% 0
23.06.19 11,505 70 2,047 0 0 0.00% 0
23.06.16 11,390 115 2 0 0 0.00% 0
23.06.15 11,375 15 217 0 0 0.00% 0
23.06.14 11,585 210 26 0 0 0.00% 0
23.06.13 11,490 95 4 0 0 0.00% 0
23.06.12 11,460 30 114 0 0 0.00% 0
23.06.09 11,270 190 153 0 0 0.00% 0
23.06.08 11,340 70 15 0 0 0.00% 0
23.06.07 11,165 175 81 0 0 0.00% 0
23.06.05 11,055 110 64 0 0 0.00% 0
23.06.01 10,870 10 3 0 0 0.00% 0
23.05.31 10,830 40 3 0 0 0.00% 0
23.05.25 11,000 135 10 0 0 0.00% 0
23.05.22 10,775 120 16 0 0 0.00% 0
23.05.19 10,775 0 57 0 0 0.00% 0
23.05.17 10,635 70 4 0 0 0.00% 0
23.05.16 10,635 0 1 0 0 0.00% 0
23.05.15 10,630 5 2,596 0 0 0.00% 0
23.05.10 10,865 85 26 0 0 0.00% 0
23.05.09 10,885 20 26 0 0 0.00% 0
23.05.08 10,920 35 25 0 0 0.00% 0
23.05.04 10,910 10 45 0 0 0.00% 0
23.05.02 10,925 190 25 0 0 0.00% 0
23.04.28 10,960 35 1,001 0 0 0.00% 0
23.04.27 11,130 10 17 0 0 0.00% 0
23.04.26 11,185 55 2 0 0 0.00% 0
23.04.25 11,270 85 20 0 0 0.00% 0
23.04.24 11,400 130 17 0 0 0.00% 0
23.04.21 11,660 260 18 0 0 0.00% 0
23.04.20 11,695 35 4 0 0 0.00% 0
23.04.19 11,625 70 312 0 0 0.00% 0
23.04.18 11,625 0 10 0 0 0.00% 0
23.04.14 11,445 95 36 0 0 0.00% 0
23.04.13 11,485 40 2,318 0 0 0.00% 0
23.04.12 11,565 80 872 0 0 0.00% 0
23.04.11 11,360 205 283 0 0 0.00% 0
23.04.10 11,005 355 52 0 0 0.00% 0
23.04.06 11,100 140 501 0 0 0.00% 0
23.04.05 10,940 160 12 0 0 0.00% 0
23.04.03 10,850 130 3 0 0 0.00% 0
23.03.31 10,685 165 1,839 0 0 0.00% 0
23.03.30 10,640 45 13 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:50 더보기 >