매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	13,015	205	2	0	0	0.00%	800,000
24.11.25	12,950	65	1	0	0	0.00%	800,000
24.11.22	12,845	105	22	0	0	0.00%	800,000
24.11.21	12,940	95	5,261	0	0	0.00%	800,000
24.11.20	12,865	75	138	0	0	0.00%	800,000
24.11.19	12,945	80	0	0	0	0.00%	800,000
24.11.18	12,925	20	8	0	0	0.00%	800,000
24.11.15	12,955	30	2,553	0	0	0.00%	800,000
24.11.14	12,995	40	6	0	0	0.00%	800,000
24.11.13	13,325	330	13	0	0	0.00%	800,000
24.11.12	13,570	245	41	0	0	0.00%	800,000
24.11.11	13,590	20	2,303	0	0	0.00%	0
24.11.08	13,500	90	42	0	0	0.00%	0
24.11.07	13,365	135	88	0	0	0.00%	0
24.11.06	13,250	115	31	0	0	0.00%	0
24.11.05	12,950	300	0	0	0	0.00%	0
24.11.04	13,005	55	7	0	0	0.00%	0
24.11.01	13,140	135	146	0	0	0.00%	0
24.10.31	13,415	275	42,810	0	0	0.00%	0
24.10.30	13,530	115	471	0	0	0.00%	0
24.10.29	13,600	70	5,142	0	0	0.00%	0
24.10.28	13,755	155	1,009	0	0	0.00%	0
24.10.25	13,570	185	4	0	0	0.00%	0
24.10.24	13,600	30	0	0	0	0.00%	0
24.10.23	13,515	85	1	0	0	0.00%	0
24.10.22	13,650	135	70	0	0	0.00%	0
24.10.21	13,500	150	13	0	0	0.00%	0
24.10.18	13,560	60	64	0	0	0.00%	0
24.10.17	13,595	35	876	0	0	0.00%	0
24.10.16	13,695	100	7	0	0	0.00%	0
24.10.15	13,520	175	420	0	0	0.00%	0
24.10.14	13,335	185	2	0	0	0.00%	0
24.10.11	13,340	5	3,457	0	0	0.00%	0
24.10.10	13,155	185	85	0	0	0.00%	0
24.10.08	13,240	85	107	0	0	0.00%	0
24.10.07	12,940	300	349	0	0	0.00%	0
24.10.04	12,755	185	150	0	0	0.00%	0
24.10.02	12,930	175	4,509	0	0	0.00%	0
24.09.30	13,265	335	3,448	0	0	0.00%	0
24.09.27	13,240	25	100	0	0	0.00%	0
24.09.26	12,740	500	1,042	0	0	0.00%	0
24.09.25	12,835	95	8,438	0	0	0.00%	0
24.09.24	12,890	55	2	0	0	0.00%	0
24.09.23	12,835	55	1,628	0	0	0.00%	0
24.09.20	12,525	310	20	0	0	0.00%	0
24.09.19	12,495	30	2	0	0	0.00%	0
24.09.13	12,545	50	11	0	0	0.00%	0
24.09.12	12,155	390	18,012	0	0	0.00%	0
24.09.11	12,300	145	3	0	0	0.00%	0
24.09.10	12,070	230	1	0	0	0.00%	0
24.09.09	12,160	90	12	0	0	0.00%	0
24.09.06	12,505	345	1	0	0	0.00%	0
24.09.05	12,400	105	1	0	0	0.00%	0
24.09.04	13,110	710	744	0	0	0.00%	0
24.09.03	13,070	40	1	0	0	0.00%	0
24.09.02	13,080	10	62	0	0	0.00%	0
24.08.30	12,955	125	1	0	0	0.00%	0
24.08.29	13,170	215	110	0	0	0.00%	0
24.08.28	13,055	115	122	0	0	0.00%	0
24.08.27	13,275	220	47	0	0	0.00%	0
24.08.26	13,275	0	3	0	0	0.00%	0
24.08.23	13,305	30	28	0	0	0.00%	0
24.08.22	13,305	0	0	0	0	0.00%	0
24.08.21	13,580	275	224	0	0	0.00%	0
24.08.20	13,380	200	54,132	0	0	0.00%	0
24.08.19	13,435	55	18	0	0	0.00%	0
24.08.16	12,980	455	3	0	0	0.00%	0
24.08.14	12,850	130	16	0	0	0.00%	0
24.08.13	12,805	45	125	0	0	0.00%	0
24.08.12	12,635	170	22	0	0	0.00%	0
24.08.09	12,330	305	36	0	0	0.00%	0
24.08.08	12,460	130	19	0	0	0.00%	0
24.08.07	12,225	235	108	0	0	0.00%	0
24.08.06	11,705	520	7,026	0	0	0.00%	0
24.08.05	12,835	1,130	137	0	0	0.00%	0
24.08.02	13,690	855	350	0	0	0.00%	0
24.08.01	13,555	135	27	0	0	0.00%	0
24.07.31	13,440	115	973	0	0	0.00%	0
24.07.30	13,645	205	19	0	0	0.00%	0
24.07.29	13,405	240	2	0	0	0.00%	0
24.07.26	13,310	95	410	0	0	0.00%	0
24.07.25	13,905	595	72	0	0	0.00%	0
24.07.24	13,850	55	211	0	0	0.00%	0
24.07.23	13,605	245	8,081	0	0	0.00%	0
24.07.22	13,775	170	40	0	0	0.00%	0
24.07.19	13,815	40	83	0	0	0.00%	0
24.07.18	14,155	340	238	0	0	0.00%	0
24.07.17	14,395	240	649	0	0	0.00%	0
24.07.16	14,345	50	132	0	0	0.00%	0
24.07.15	14,325	20	331	0	0	0.00%	0
24.07.12	14,615	290	74	0	0	0.00%	0
24.07.11	14,480	135	7,645	0	0	0.00%	0
24.07.10	14,495	15	214	0	0	0.00%	0
24.07.09	14,435	60	87	0	0	0.00%	0
24.07.08	14,450	15	500	0	0	0.00%	0
24.07.05	14,190	260	16	0	0	0.00%	0
24.07.04	14,115	75	50,006	0	0	0.00%	0
24.07.03	13,980	135	22	0	0	0.00%	0
24.07.02	14,130	150	3,616	0	0	0.00%	0
24.07.01	14,205	75	130	0	0	0.00%	0
24.06.28	14,085	120	166	0	0	0.00%	0
24.06.27	14,095	10	26	0	0	0.00%	0
24.06.26	13,870	225	65	0	0	0.00%	0
24.06.25	13,790	80	251	0	0	0.00%	0
24.06.24	13,995	205	108	0	0	0.00%	0
24.06.21	14,020	25	675	0	0	0.00%	0
24.06.20	13,975	45	27	0	0	0.00%	0
24.06.19	13,865	110	51	0	0	0.00%	0
24.06.18	13,735	130	20	0	0	0.00%	0
24.06.17	13,655	80	2,257	0	0	0.00%	0
24.06.14	13,700	45	116	0	0	0.00%	0
24.06.13	13,470	230	1	0	0	0.00%	0
24.06.12	13,405	65	1,062	0	0	0.00%	0
24.06.11	13,370	35	33	0	0	0.00%	0
24.06.10	13,315	55	114	0	0	0.00%	0
24.06.07	13,000	315	823	0	0	0.00%	0
24.06.05	12,965	35	926	0	0	0.00%	0
24.06.04	13,080	115	527	0	0	0.00%	0
24.06.03	12,865	215	116	0	0	0.00%	0
24.05.31	12,970	105	28	0	0	0.00%	0
24.05.30	13,170	200	1,031	0	0	0.00%	0
24.05.29	13,225	55	442	0	0	0.00%	0
24.05.28	13,165	60	3,125	0	0	0.00%	0
24.05.27	12,990	175	8,719	0	0	0.00%	0
24.05.24	13,095	105	376	0	0	0.00%	0
24.05.23	13,100	5	15	0	0	0.00%	0
24.05.22	13,050	50	1,089	0	0	0.00%	0
24.05.21	13,050	0	62	0	0	0.00%	0
24.05.20	13,040	10	347	0	0	0.00%	0
24.05.17	13,165	125	67	0	0	0.00%	0
24.05.16	12,845	320	862	0	0	0.00%	0
24.05.14	12,765	80	31	0	0	0.00%	0
24.05.13	12,800	35	91	0	0	0.00%	0
24.05.10	12,680	120	1,153	0	0	0.00%	0
24.05.09	12,790	110	317	0	0	0.00%	0
24.05.08	12,700	90	652	0	0	0.00%	0
24.05.07	12,510	190	373	0	0	0.00%	0
24.05.03	12,585	75	661	0	0	0.00%	0
24.05.02	12,705	120	1,356	0	0	0.00%	0
24.04.30	12,735	30	851	0	0	0.00%	0
24.04.29	12,795	100	6	0	0	0.00%	0
24.04.26	12,580	215	10,303	0	0	0.00%	0
24.04.25	12,810	230	267	0	0	0.00%	0
24.04.24	12,565	245	817	0	0	0.00%	0
24.04.23	12,390	175	1,633	0	0	0.00%	0
24.04.22	12,350	40	198	0	0	0.00%	0
24.04.19	12,590	240	78	0	0	0.00%	0
24.04.18	12,375	215	44	0	0	0.00%	0
24.04.17	12,335	40	309	0	0	0.00%	0
24.04.16	12,720	385	125	0	0	0.00%	0
24.04.15	12,730	0	0	0	0	0.00%	0
24.04.12	12,840	110	9,493	0	0	0.00%	0
24.04.11	12,740	100	162	0	0	0.00%	0
24.04.09	12,725	15	351	0	0	0.00%	0
24.04.08	12,735	10	839	0	0	0.00%	0
24.04.05	12,945	210	3,531	0	0	0.00%	0
24.04.04	12,695	250	4,814	0	0	0.00%	0
24.04.03	12,990	295	16,055	0	0	0.00%	0
24.04.02	13,115	125	5,125	0	0	0.00%	0
24.04.01	13,090	25	270	0	0	0.00%	0
24.03.29	13,070	20	18	0	0	0.00%	0
24.03.28	13,070	0	57	0	0	0.00%	0
24.03.27	13,075	5	12,460	0	0	0.00%	0
24.03.26	12,930	145	100	0	0	0.00%	0
24.03.25	12,875	55	15	0	0	0.00%	0
24.03.22	12,885	10	58	0	0	0.00%	0
24.03.21	12,475	410	1,714	0	0	0.00%	0
24.03.20	12,505	30	40	0	0	0.00%	0
24.03.19	12,650	145	10	0	0	0.00%	0
24.03.18	12,585	65	74	0	0	0.00%	0
24.03.15	12,785	200	15	0	0	0.00%	0
24.03.14	12,650	135	42	0	0	0.00%	0
24.03.13	12,650	0	3	0	0	0.00%	0
24.03.12	12,575	75	58	0	0	0.00%	0
24.03.11	12,730	155	50	0	0	0.00%	0
24.03.08	12,520	210	132	0	0	0.00%	0
24.03.07	12,440	80	23	0	0	0.00%	0
24.03.06	12,500	60	4	0	0	0.00%	0
24.03.05	12,555	55	87	0	0	0.00%	0
24.03.04	12,175	380	760	0	0	0.00%	0
24.02.29	12,175	0	51	0	0	0.00%	0
24.02.28	11,895	280	52	0	0	0.00%	0
24.02.27	12,155	260	12,889	0	0	0.00%	0
24.02.26	12,165	10	102	0	0	0.00%	0
24.02.23	12,015	150	58	0	0	0.00%	0
24.02.22	11,860	155	622	0	0	0.00%	0
24.02.20	11,965	65	830	0	0	0.00%	0
24.02.19	11,800	165	1,050	0	0	0.00%	0
24.02.14	11,745	20	1	0	0	0.00%	0
24.02.13	11,555	190	16,661	0	0	0.00%	0
24.02.08	11,310	245	63	0	0	0.00%	0
24.02.05	11,205	50	10	0	0	0.00%	0
24.02.02	10,845	360	55	0	0	0.00%	0
24.01.31	10,755	40	12,002	0	0	0.00%	0
24.01.30	10,700	55	48	0	0	0.00%	0
24.01.25	10,670	95	11	0	0	0.00%	0
24.01.24	10,670	0	15	0	0	0.00%	0
24.01.22	10,670	25	95	0	0	0.00%	0
24.01.18	10,495	115	229	0	0	0.00%	0
24.01.17	10,830	335	100	0	0	0.00%	0
24.01.16	10,920	90	6	0	0	0.00%	0
24.01.15	10,990	70	228	0	0	0.00%	0
24.01.12	11,055	65	2	0	0	0.00%	0
24.01.11	10,985	70	1	0	0	0.00%	0
24.01.10	11,180	195	27	0	0	0.00%	0
24.01.09	11,140	40	2	0	0	0.00%	0
24.01.08	11,175	35	2	0	0	0.00%	0
24.01.04	11,225	120	2,052	0	0	0.00%	0
24.01.03	11,525	300	162	0	0	0.00%	0
24.01.02	11,520	5	6,743	0	0	0.00%	0
23.12.27	11,235	130	14	0	0	0.00%	0
23.12.26	11,270	35	1	0	0	0.00%	0
23.12.21	11,320	50	25	0	0	0.00%	0
23.12.20	11,230	90	2,219	0	0	0.00%	0
23.12.19	11,190	40	14	0	0	0.00%	0
23.12.15	11,000	100	4	0	0	0.00%	0
23.12.14	10,790	210	31	0	0	0.00%	0
23.12.13	10,915	125	6,970	0	0	0.00%	0
23.12.11	10,820	55	9	0	0	0.00%	0
23.12.08	10,600	220	8	0	0	0.00%	0
23.12.07	10,705	105	1	0	0	0.00%	0
23.12.05	10,905	60	400	0	0	0.00%	0
23.12.04	11,015	110	44	0	0	0.00%	0
23.12.01	11,075	60	554	0	0	0.00%	0
23.11.30	10,985	90	7,767	0	0	0.00%	0
23.11.24	10,845	20	1	0	0	0.00%	0
23.11.20	10,635	200	1,588	0	0	0.00%	0
23.11.16	10,770	10	3	0	0	0.00%	0
23.11.13	10,430	70	15	0	0	0.00%	0
23.11.09	10,830	185	114	0	0	0.00%	0
23.11.08	10,760	70	12	0	0	0.00%	0
23.11.07	11,310	550	13	0	0	0.00%	0
23.11.06	10,155	1,155	117	0	0	0.00%	0
23.11.03	10,045	110	9	0	0	0.00%	0
23.11.01	9,695	10	27,039	0	0	0.00%	0
23.10.31	9,880	185	753	0	0	0.00%	0
23.10.30	9,925	45	4	0	0	0.00%	0
23.10.27	9,855	70	23	0	0	0.00%	0
23.10.25	10,370	10	66	0	0	0.00%	0
23.10.24	10,450	80	503	0	0	0.00%	0
23.10.20	10,835	290	14	0	0	0.00%	0
23.10.19	11,150	315	9	0	0	0.00%	0
23.10.17	11,175	135	1	0	0	0.00%	0
23.10.12	11,125	315	7	0	0	0.00%	0
23.10.11	10,780	345	11,174	0	0	0.00%	0
23.10.10	11,020	240	17	0	0	0.00%	0
23.10.06	10,940	80	13	0	0	0.00%	0
23.10.05	10,955	15	12	0	0	0.00%	0
23.10.04	11,385	430	23,722	0	0	0.00%	0
23.09.27	11,435	50	1	0	0	0.00%	0
23.09.26	11,565	130	7	0	0	0.00%	0
23.09.25	11,755	190	19	0	0	0.00%	0
23.09.22	11,840	85	1	0	0	0.00%	0
23.09.19	12,055	5	24	0	0	0.00%	0
23.09.18	12,040	15	5	0	0	0.00%	0
23.09.14	11,805	0	21	0	0	0.00%	0
23.09.13	11,835	30	2	0	0	0.00%	0
23.09.11	12,135	40	1,663	0	0	0.00%	0
23.09.07	12,235	135	51	0	0	0.00%	0
23.09.06	12,370	135	1	0	0	0.00%	0
23.09.01	12,530	255	8,318	0	0	0.00%	0
23.08.30	12,445	75	4,000	0	0	0.00%	0
23.08.29	12,495	50	22	0	0	0.00%	0
23.08.25	12,110	250	21	0	0	0.00%	0
23.08.24	12,085	25	30	0	0	0.00%	0
23.08.23	12,245	160	4,011	0	0	0.00%	0
23.08.22	12,115	130	31	0	0	0.00%	0
23.08.21	11,915	200	405	0	0	0.00%	0
23.08.18	11,750	165	416	0	0	0.00%	0
23.08.17	12,045	295	26	0	0	0.00%	0
23.08.16	12,280	235	15	0	0	0.00%	0
23.08.14	12,525	245	20	0	0	0.00%	0
23.08.11	12,500	25	13	0	0	0.00%	0
23.08.10	12,610	110	16,425	0	0	0.00%	0
23.08.09	12,365	245	27	0	0	0.00%	0
23.08.08	12,255	110	4,622	0	0	0.00%	0
23.08.07	12,760	505	108,253	0	0	0.00%	0
23.08.04	12,795	35	42	0	0	0.00%	0
23.08.03	12,655	140	11	0	0	0.00%	0
23.08.02	13,135	480	1,745	0	0	0.00%	0
23.08.01	13,295	160	483	0	0	0.00%	0
23.07.31	12,825	470	290	0	0	0.00%	0
23.07.28	12,455	370	41	0	0	0.00%	0
23.07.27	13,395	940	1,209	0	0	0.00%	0
23.07.26	13,735	340	12,295	0	0	0.00%	0
23.07.25	13,260	475	818	0	0	0.00%	0
23.07.24	12,835	425	77	0	0	0.00%	0
23.07.21	12,515	320	92	0	0	0.00%	0
23.07.19	12,415	100	12	0	0	0.00%	0
23.07.18	12,080	335	115	0	0	0.00%	0
23.07.14	11,845	175	5	0	0	0.00%	0
23.07.13	11,745	100	10	0	0	0.00%	0
23.07.11	11,710	85	35	0	0	0.00%	0
23.07.10	11,630	80	12	0	0	0.00%	0
23.07.07	11,640	10	19	0	0	0.00%	0
23.07.06	11,710	70	25	0	0	0.00%	0
23.07.05	11,640	70	46	0	0	0.00%	0
23.07.04	11,585	55	4	0	0	0.00%	0
23.07.03	11,250	335	538	0	0	0.00%	0
23.06.30	11,055	195	3	0	0	0.00%	0
23.06.29	11,130	75	4	0	0	0.00%	0
23.06.27	11,425	75	3	0	0	0.00%	0
23.06.22	11,500	35	7	0	0	0.00%	0
23.06.21	11,575	75	9	0	0	0.00%	0
23.06.20	11,575	0	1	0	0	0.00%	0
23.06.19	11,505	70	2,047	0	0	0.00%	0
23.06.16	11,390	115	2	0	0	0.00%	0
23.06.15	11,375	15	217	0	0	0.00%	0
23.06.14	11,585	210	26	0	0	0.00%	0
23.06.13	11,490	95	4	0	0	0.00%	0
23.06.12	11,460	30	114	0	0	0.00%	0
23.06.09	11,270	190	153	0	0	0.00%	0
23.06.08	11,340	70	15	0	0	0.00%	0
23.06.07	11,165	175	81	0	0	0.00%	0
23.06.05	11,055	110	64	0	0	0.00%	0
23.06.01	10,870	10	3	0	0	0.00%	0
23.05.31	10,830	40	3	0	0	0.00%	0
23.05.25	11,000	135	10	0	0	0.00%	0
23.05.22	10,775	120	16	0	0	0.00%	0
23.05.19	10,775	0	57	0	0	0.00%	0
23.05.17	10,635	70	4	0	0	0.00%	0
23.05.16	10,635	0	1	0	0	0.00%	0
23.05.15	10,630	5	2,596	0	0	0.00%	0
23.05.10	10,865	85	26	0	0	0.00%	0
23.05.09	10,885	20	26	0	0	0.00%	0
23.05.08	10,920	35	25	0	0	0.00%	0
23.05.04	10,910	10	45	0	0	0.00%	0
23.05.02	10,925	190	25	0	0	0.00%	0
23.04.28	10,960	35	1,001	0	0	0.00%	0
23.04.27	11,130	10	17	0	0	0.00%	0
23.04.26	11,185	55	2	0	0	0.00%	0
23.04.25	11,270	85	20	0	0	0.00%	0
23.04.24	11,400	130	17	0	0	0.00%	0
23.04.21	11,660	260	18	0	0	0.00%	0
23.04.20	11,695	35	4	0	0	0.00%	0
23.04.19	11,625	70	312	0	0	0.00%	0
23.04.18	11,625	0	10	0	0	0.00%	0
23.04.14	11,445	95	36	0	0	0.00%	0
23.04.13	11,485	40	2,318	0	0	0.00%	0
23.04.12	11,565	80	872	0	0	0.00%	0
23.04.11	11,360	205	283	0	0	0.00%	0
23.04.10	11,005	355	52	0	0	0.00%	0
23.04.06	11,100	140	501	0	0	0.00%	0
23.04.05	10,940	160	12	0	0	0.00%	0
23.04.03	10,850	130	3	0	0	0.00%	0
23.03.31	10,685	165	1,839	0	0	0.00%	0
23.03.30	10,640	45	13	0	0	0.00%	0