매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,005	53	4,077,203	-283,112	74,439	0.15%	50,385,143
25.04.03	1,053	48	22,774,482	-119,956	357,551	0.71%	50,102,031
25.04.02	904	149	59,643,499	206,900	477,507	0.95%	49,982,075
25.04.01	947	43	6,833,280	21,317	270,607	0.54%	50,188,975
25.03.31	759	188	24,721,530	1,540	249,290	0.49%	50,210,292
25.03.28	744	15	70,131	-3,409	247,750	0.49%	50,211,832
25.03.27	752	8	53,913	24,773	251,159	0.50%	50,208,423
25.03.26	747	5	63,990	-2,583	226,386	0.45%	50,233,196
25.03.25	746	1	120,263	2,747	228,969	0.45%	50,230,613
25.03.24	761	15	78,233	4,781	226,222	0.45%	50,233,360
25.03.21	757	4	97,374	2,098	221,441	0.44%	50,238,141
25.03.20	765	8	132,931	219,343	219,343	0.43%	50,240,239
25.03.19	774	9	235,281	0	0	0.00%	0
25.03.18	752	22	3,466,830	0	0	0.00%	0
25.03.17	756	4	106,764	0	0	0.00%	0
25.03.14	760	4	101,617	0	0	0.00%	0
25.03.13	764	4	32,745	0	0	0.00%	0
25.03.12	770	6	37,198	0	0	0.00%	0
25.03.11	762	8	76,244	0	0	0.00%	0
25.03.10	774	12	85,233	0	0	0.00%	0
25.03.07	784	10	45,799	0	0	0.00%	0
25.03.06	790	6	72,628	0	0	0.00%	0