매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	897	29	98,793	-34,755	394,679	0.78%	50,064,903
24.11.11	914	17	143,622	5,966	429,434	0.85%	50,030,148
24.11.08	912	2	55,318	-25,728	423,468	0.84%	50,036,114
24.11.07	934	22	95,636	22,377	449,196	0.89%	50,010,386
24.11.06	959	25	92,233	64,148	426,819	0.85%	50,032,763
24.11.05	940	19	136,536	14,545	362,671	0.72%	50,096,911
24.11.04	930	10	415,644	8,603	348,126	0.69%	50,111,456
24.11.01	929	1	53,208	34,249	339,523	0.67%	50,120,059
24.10.31	935	6	107,525	-559	305,274	0.60%	50,154,308
24.10.30	945	10	83,052	8,297	305,833	0.61%	50,153,749
24.10.29	926	19	68,340	297,536	297,536	0.59%	50,162,046
24.10.28	915	11	43,533	0	0	0.00%	0
24.10.25	958	43	194,434	0	0	0.00%	0
24.10.24	931	27	457,025	0	0	0.00%	0
24.10.23	921	10	142,403	0	0	0.00%	0
24.10.22	920	1	473,622	0	0	0.00%	0
24.10.21	917	3	193,283	0	0	0.00%	0
24.10.18	944	27	170,723	0	0	0.00%	0
24.10.17	956	12	128,280	0	0	0.00%	0
24.10.16	967	11	76,432	0	0	0.00%	0
24.10.15	958	9	231,586	0	0	0.00%	0
24.10.14	960	2	145,767	0	0	0.00%	0
24.10.11	977	17	165,730	0	0	0.00%	0
24.10.10	1,001	24	742,704	0	0	0.00%	0
24.10.08	935	66	7,681,591	0	0	0.00%	0
24.10.07	925	10	51,316	0	0	0.00%	0
24.10.04	953	28	136,382	0	0	0.00%	0
24.10.02	973	20	52,657	0	0	0.00%	0
24.09.30	984	11	210,624	0	0	0.00%	0
24.09.27	930	54	470,345	0	0	0.00%	0
24.09.26	912	18	51,537	0	0	0.00%	0
24.09.25	921	9	54,250	0	0	0.00%	0
24.09.24	922	1	75,261	0	0	0.00%	0
24.09.23	928	6	120,708	0	0	0.00%	0
24.09.20	887	41	4,096,590	0	0	0.00%	0
24.09.19	885	2	118,325	0	0	0.00%	0
24.09.13	883	2	27,993	0	0	0.00%	0
24.09.12	836	47	137,996	0	0	0.00%	0
24.09.11	850	14	111,355	0	0	0.00%	0
24.09.10	866	16	87,751	0	0	0.00%	0
24.09.09	850	16	48,892	0	0	0.00%	0
24.09.06	880	30	224,058	0	0	0.00%	0
24.09.05	891	11	111,636	0	0	0.00%	0
24.09.04	919	28	126,953	0	0	0.00%	0
24.09.03	931	12	126,126	0	0	0.00%	0
24.09.02	948	17	80,875	0	0	0.00%	0
24.08.30	921	27	68,614	0	0	0.00%	0
24.08.29	932	11	96,418	0	0	0.00%	0
24.08.28	944	12	53,410	0	0	0.00%	0
24.08.27	948	4	42,566	0	0	0.00%	0
24.08.26	961	13	54,638	0	0	0.00%	0
24.08.23	970	9	41,013	0	0	0.00%	0
24.08.22	988	18	154,553	0	0	0.00%	0
24.08.21	1,000	12	95,968	0	0	0.00%	0
24.08.20	977	23	97,035	0	0	0.00%	0
24.08.19	995	18	95,636	0	0	0.00%	0
24.08.16	999	4	107,960	0	0	0.00%	0
24.08.14	978	21	56,932	0	0	0.00%	0
24.08.13	1,016	38	143,694	0	0	0.00%	0
24.08.12	1,010	6	116,522	0	0	0.00%	0
24.08.09	997	13	169,244	0	0	0.00%	0
24.08.08	992	5	121,866	0	0	0.00%	0
24.08.07	923	69	337,177	0	0	0.00%	0
24.08.06	881	42	465,277	0	0	0.00%	0
24.08.05	1,071	190	989,436	0	0	0.00%	0
24.08.02	1,142	71	510,060	0	0	0.00%	0
24.08.01	1,122	20	659,316	0	0	0.00%	0
24.07.31	1,141	19	366,096	0	0	0.00%	0
24.07.30	1,142	1	3,069,054	0	0	0.00%	0
24.07.29	1,170	28	633,887	0	0	0.00%	0
24.07.26	1,160	10	1,773,490	0	0	0.00%	0
24.07.25	1,119	41	13,968,715	0	0	0.00%	0
24.07.24	1,113	6	80,235	0	0	0.00%	0
24.07.23	1,113	0	140,675	0	0	0.00%	0
24.07.22	1,134	21	211,857	0	0	0.00%	0
24.07.19	1,147	13	120,211	0	0	0.00%	0
24.07.18	1,160	13	438,412	0	0	0.00%	0
24.07.17	1,168	8	312,858	0	0	0.00%	0
24.07.16	1,167	1	145,874	0	0	0.00%	0
24.07.15	1,144	23	142,547	0	0	0.00%	0
24.07.12	1,143	1	57,496	0	0	0.00%	0
24.07.11	1,166	23	152,271	0	0	0.00%	0
24.07.10	1,155	11	48,855	0	0	0.00%	0
24.07.09	1,139	16	80,139	0	0	0.00%	0
24.07.08	1,130	9	124,658	0	0	0.00%	0
24.07.05	1,137	7	129,686	0	0	0.00%	0
24.07.04	1,122	15	271,088	0	0	0.00%	0
24.07.03	1,148	26	166,530	0	0	0.00%	0
24.07.02	1,164	16	156,681	0	0	0.00%	0
24.07.01	1,153	11	72,659	0	0	0.00%	0
24.06.28	1,154	1	109,377	0	0	0.00%	0
24.06.27	1,161	7	81,285	0	0	0.00%	0
24.06.26	1,162	1	110,847	0	0	0.00%	0
24.06.25	1,153	9	96,095	0	0	0.00%	0
24.06.24	1,168	15	187,178	0	0	0.00%	0
24.06.21	1,188	20	143,788	0	0	0.00%	0
24.06.20	1,200	12	212,257	0	0	0.00%	0
24.06.19	1,199	1	137,154	0	0	0.00%	0
24.06.18	1,223	24	381,562	0	0	0.00%	0
24.06.17	1,225	2	164,908	0	0	0.00%	0
24.06.14	1,264	39	182,963	0	0	0.00%	0
24.06.13	1,270	6	154,614	0	0	0.00%	0
24.06.12	1,253	17	203,611	0	0	0.00%	0
24.06.11	1,253	0	615,490	0	0	0.00%	0
24.06.10	1,228	25	648,291	0	0	0.00%	0
24.06.07	1,217	11	213,921	0	0	0.00%	0
24.06.05	1,224	7	120,543	0	0	0.00%	0
24.06.04	1,260	36	183,410	0	0	0.00%	0
24.06.03	1,243	17	181,025	0	0	0.00%	0
24.05.31	1,210	33	253,645	0	0	0.00%	0
24.05.30	1,233	23	192,309	0	0	0.00%	0
24.05.29	1,232	1	480,001	0	0	0.00%	0
24.05.28	1,245	13	309,623	0	0	0.00%	0
24.05.27	1,248	3	309,434	0	0	0.00%	0
24.05.24	1,260	12	196,660	0	0	0.00%	0
24.05.23	1,269	9	234,271	0	0	0.00%	0
24.05.22	1,295	26	228,984	0	0	0.00%	0
24.05.21	1,295	0	347,915	0	0	0.00%	0
24.05.20	1,362	67	791,294	0	0	0.00%	0
24.05.17	1,393	31	408,936	0	0	0.00%	0
24.05.16	1,370	23	701,961	0	0	0.00%	0
24.05.14	1,365	5	444,162	0	0	0.00%	0
24.05.13	1,371	6	516,894	0	0	0.00%	0
24.05.10	1,353	18	542,742	0	0	0.00%	0
24.05.09	1,430	77	726,822	0	0	0.00%	0
24.05.08	1,385	45	1,183,890	0	0	0.00%	0
24.05.07	1,401	16	798,311	0	0	0.00%	0
24.05.03	1,450	49	1,191,688	0	0	0.00%	0
24.05.02	1,480	30	1,231,633	0	0	0.00%	0
24.04.30	1,467	13	10,816,495	0	0	0.00%	0
24.04.29	1,461	6	5,282,491	0	0	0.00%	0
24.04.26	1,525	64	3,827,603	0	0	0.00%	0
24.04.25	1,580	55	19,730,226	0	0	0.00%	0
24.04.24	1,224	356	36,985,455	0	0	0.00%	0
24.04.23	1,215	9	368,852	0	0	0.00%	0
24.04.22	1,209	6	880,987	0	0	0.00%	0
24.04.19	1,225	16	953,389	0	0	0.00%	0
24.04.18	1,219	6	1,404,367	0	0	0.00%	0
24.04.17	1,155	64	10,191,769	0	0	0.00%	0
24.04.16	1,187	32	289,268	0	0	0.00%	0
24.04.15	1,233	46	205,238	0	0	0.00%	0
24.04.12	1,199	34	416,892	0	0	0.00%	0
24.04.11	1,217	18	258,173	0	0	0.00%	0
24.04.09	1,233	16	374,366	0	0	0.00%	0
24.04.08	1,244	11	247,818	0	0	0.00%	0
24.04.05	1,259	15	298,068	0	0	0.00%	0
24.04.04	1,276	17	249,119	0	0	0.00%	0
24.04.03	1,292	16	207,608	0	0	0.00%	0
24.04.02	1,347	55	415,792	0	0	0.00%	0
24.04.01	1,318	29	244,678	0	0	0.00%	0
24.03.29	1,332	14	275,853	0	0	0.00%	0
24.03.28	1,328	4	314,649	0	0	0.00%	0
24.03.27	1,330	2	264,281	0	0	0.00%	0
24.03.26	1,339	9	347,921	0	0	0.00%	0
24.03.25	1,352	13	290,607	0	0	0.00%	0
24.03.22	1,351	1	1,463,909	0	0	0.00%	0
24.03.21	1,343	8	558,633	0	0	0.00%	0
24.03.20	1,371	28	541,032	0	0	0.00%	0
24.03.19	1,405	34	457,445	0	0	0.00%	0
24.03.18	1,410	5	333,514	0	0	0.00%	0
24.03.15	1,411	1	673,684	0	0	0.00%	0
24.03.14	1,424	13	711,521	0	0	0.00%	0
24.03.13	1,482	58	1,548,305	0	0	0.00%	0
24.03.12	1,466	16	2,324,805	0	0	0.00%	0
24.03.11	1,510	44	1,128,188	0	0	0.00%	0
24.03.08	1,584	74	1,867,225	0	0	0.00%	0
24.03.07	1,621	37	4,685,326	0	0	0.00%	0
24.03.06	1,585	36	25,254,480	0	0	0.00%	0
24.03.05	1,405	180	19,651,797	0	0	0.00%	0
24.03.04	1,375	30	1,617,771	0	0	0.00%	0
24.02.29	1,430	55	1,229,213	0	0	0.00%	0
24.02.28	1,479	49	5,674,801	0	0	0.00%	0
24.02.27	1,450	29	4,295,969	0	0	0.00%	0
24.02.26	1,570	120	9,685,391	0	0	0.00%	0
24.02.23	1,532	38	4,185,044	0	0	0.00%	0
24.02.22	1,470	62	5,819,981	0	0	0.00%	0
24.02.21	1,446	24	2,374,795	0	0	0.00%	0
24.02.20	1,340	106	25,406,349	0	0	0.00%	0
24.02.19	1,347	7	558,433	0	0	0.00%	0
24.02.16	1,362	15	469,810	0	0	0.00%	0
24.02.15	1,352	10	550,504	0	0	0.00%	0
24.02.14	1,361	9	465,396	0	0	0.00%	0
24.02.13	1,341	20	630,685	0	0	0.00%	0
24.02.08	1,386	45	807,174	0	0	0.00%	0
24.02.07	1,325	61	6,410,303	0	0	0.00%	0
24.02.06	1,390	65	1,148,611	0	0	0.00%	0
24.02.05	1,392	2	8,487,623	0	0	0.00%	0
24.02.02	1,253	139	10,916,642	0	0	0.00%	0
24.02.01	1,280	27	935,877	0	0	0.00%	0
24.01.31	1,318	38	651,792	0	0	0.00%	0
24.01.30	1,298	20	12,661,705	0	0	0.00%	0
24.01.29	1,352	54	941,287	0	0	0.00%	0
24.01.26	1,320	32	9,407,660	0	0	0.00%	0
24.01.25	1,340	20	482,986	0	0	0.00%	0
24.01.24	1,358	18	227,341	0	0	0.00%	0
24.01.23	1,360	2	652,340	0	0	0.00%	0
24.01.22	1,363	3	484,110	0	0	0.00%	0
24.01.19	1,372	9	542,617	0	0	0.00%	0
24.01.18	1,363	9	598,495	0	0	0.00%	0
24.01.17	1,378	15	571,125	0	0	0.00%	0
24.01.16	1,390	12	624,659	0	0	0.00%	0
24.01.15	1,465	75	748,931	0	0	0.00%	0
24.01.12	1,509	44	861,932	0	0	0.00%	0
24.01.11	1,525	16	862,948	0	0	0.00%	0
24.01.10	1,563	38	1,118,343	0	0	0.00%	0
24.01.09	1,518	45	1,700,897	0	0	0.00%	0
24.01.08	1,495	23	1,558,397	0	0	0.00%	0
24.01.05	1,522	27	1,082,337	0	0	0.00%	0
24.01.04	1,616	94	2,246,952	0	0	0.00%	0
24.01.03	1,593	23	5,292,243	0	0	0.00%	0
24.01.02	1,576	17	2,051,254	0	0	0.00%	0
23.12.28	1,657	81	11,590,037	0	0	0.00%	0
23.12.27	1,860	203	16,321,873	0	0	0.00%	0
23.12.26	1,581	279	93,880,993	0	0	0.00%	0
23.12.22	1,745	164	39,398,268	0	0	0.00%	0
23.12.21	1,343	402	73,116,568	0	0	0.00%	0
23.12.20	1,384	41	3,502,646	0	0	0.00%	0
23.12.19	1,375	9	26,636,039	0	0	0.00%	0
23.12.18	1,425	50	11,185,555	0	0	0.00%	0
23.12.15	1,248	177	58,436,693	0	0	0.00%	0
23.12.14	1,106	142	24,005,605	0	0	0.00%	0
23.12.13	1,132	26	272,805	0	0	0.00%	0
23.12.12	1,153	21	202,913	0	0	0.00%	0
23.12.11	1,130	23	581,534	0	0	0.00%	0
23.12.08	1,133	3	354,059	0	0	0.00%	0
23.12.07	1,166	33	1,013,951	0	0	0.00%	0
23.12.06	1,064	102	8,257,097	0	0	0.00%	0
23.12.05	1,073	9	114,934	0	0	0.00%	0
23.12.04	1,072	1	154,332	0	0	0.00%	0
23.12.01	1,075	3	67,340	0	0	0.00%	0
23.11.30	1,075	0	83,559	0	0	0.00%	0
23.11.29	1,082	7	143,167	0	0	0.00%	0
23.11.28	1,101	19	316,047	0	0	0.00%	0
23.11.27	1,126	25	261,487	0	0	0.00%	0
23.11.24	1,147	21	126,865	0	0	0.00%	0
23.11.23	1,143	4	141,023	0	0	0.00%	0
23.11.22	1,151	8	128,569	0	0	0.00%	0
23.11.21	1,136	15	280,281	0	0	0.00%	0
23.11.20	1,136	0	152,287	0	0	0.00%	0
23.11.17	1,152	16	218,495	0	0	0.00%	0
23.11.16	1,134	19	1,152,694	0	0	0.00%	0
23.11.15	1,112	22	54,640	0	0	0.00%	0
23.11.14	1,090	22	77,632	0	0	0.00%	0
23.11.13	1,113	23	107,545	0	0	0.00%	0
23.11.10	1,145	32	125,399	0	0	0.00%	0
23.11.09	1,147	2	75,166	0	0	0.00%	0
23.11.08	1,145	2	79,360	0	0	0.00%	0
23.11.07	1,152	7	124,168	0	0	0.00%	0
23.11.06	1,148	4	151,735	0	0	0.00%	0
23.11.03	1,142	6	88,324	0	0	0.00%	0
23.11.02	1,095	47	221,284	0	0	0.00%	0
23.11.01	1,089	6	151,824	0	0	0.00%	0
23.10.31	1,127	38	181,084	0	0	0.00%	0
23.10.30	1,135	8	124,091	0	0	0.00%	0
23.10.27	1,157	22	242,466	0	0	0.00%	0
23.10.26	1,207	50	319,660	0	0	0.00%	0
23.10.25	1,114	93	372,559	0	0	0.00%	0
23.10.24	1,086	28	147,478	0	0	0.00%	0
23.10.23	1,096	10	178,226	0	0	0.00%	0
23.10.20	1,136	40	296,062	0	0	0.00%	0
23.10.19	1,151	15	179,087	0	0	0.00%	0
23.10.18	1,176	25	272,696	0	0	0.00%	0
23.10.17	1,147	29	146,882	0	0	0.00%	0
23.10.16	1,171	24	202,504	0	0	0.00%	0
23.10.13	1,195	24	158,789	0	0	0.00%	0
23.10.12	1,165	30	126,007	0	0	0.00%	0
23.10.11	1,172	7	211,205	0	0	0.00%	0
23.10.10	1,265	93	421,151	0	0	0.00%	0
23.10.06	1,201	64	397,541	0	0	0.00%	0
23.10.05	1,188	13	642,350	0	0	0.00%	0
23.10.04	1,187	1	378,498	0	0	0.00%	0
23.09.27	1,144	43	201,165	0	0	0.00%	0
23.09.26	1,159	15	170,178	0	0	0.00%	0
23.09.25	1,177	18	268,591	0	0	0.00%	0
23.09.22	1,199	22	125,386	0	0	0.00%	0
23.09.21	1,226	27	218,875	0	0	0.00%	0
23.09.20	1,223	3	123,606	0	0	0.00%	0
23.09.19	1,251	28	277,443	0	0	0.00%	0
23.09.18	1,273	22	275,363	0	0	0.00%	0
23.09.15	1,259	14	115,141	0	0	0.00%	0
23.09.14	1,259	0	111,496	0	0	0.00%	0
23.09.13	1,258	1	382,437	0	0	0.00%	0
23.09.12	1,294	36	448,107	0	0	0.00%	0
23.09.11	1,277	17	254,197	0	0	0.00%	0
23.09.08	1,272	5	227,345	0	0	0.00%	0
23.09.07	1,290	18	534,149	0	0	0.00%	0
23.09.06	1,332	42	616,242	0	0	0.00%	0
23.09.05	1,363	31	391,101	0	0	0.00%	0
23.09.04	1,398	35	327,873	0	0	0.00%	0
23.09.01	1,430	32	377,247	0	0	0.00%	0
23.08.31	1,446	16	361,091	0	0	0.00%	0
23.08.30	1,432	14	357,907	0	0	0.00%	0
23.08.29	1,378	54	754,874	0	0	0.00%	0
23.08.28	1,390	12	293,189	0	0	0.00%	0
23.08.25	1,418	28	381,524	0	0	0.00%	0
23.08.24	1,374	44	513,731	0	0	0.00%	0
23.08.23	1,369	5	388,001	0	0	0.00%	0
23.08.22	1,382	13	304,973	0	0	0.00%	0
23.08.21	1,361	21	470,108	0	0	0.00%	0
23.08.18	1,432	71	623,890	0	0	0.00%	0
23.08.17	1,457	25	531,418	0	0	0.00%	0
23.08.16	1,507	50	738,496	0	0	0.00%	0
23.08.14	1,517	10	839,478	0	0	0.00%	0
23.08.11	1,550	33	1,006,174	0	0	0.00%	0
23.08.10	1,548	2	4,116,715	0	0	0.00%	0
23.08.09	1,457	91	11,491,808	0	0	0.00%	0
23.08.08	1,553	96	1,406,581	0	0	0.00%	0
23.08.07	1,540	13	2,555,682	0	0	0.00%	0
23.08.04	1,445	95	8,614,809	0	0	0.00%	0
23.08.03	1,468	23	1,241,244	0	0	0.00%	0
23.08.02	1,523	55	2,124,269	0	0	0.00%	0
23.08.01	1,465	58	1,804,634	0	0	0.00%	0
23.07.31	1,478	13	1,224,442	0	0	0.00%	0
23.07.28	1,386	92	4,222,447	0	0	0.00%	0
23.07.27	1,352	34	13,847,265	0	0	0.00%	0
23.07.26	1,468	79	1,803,534	0	0	0.00%	0
23.07.25	1,532	64	1,397,474	0	0	0.00%	0
23.07.24	1,756	224	2,726,438	0	0	0.00%	0
23.07.21	1,726	30	1,648,513	0	0	0.00%	0
23.07.20	1,784	58	1,234,741	0	0	0.00%	0
23.07.19	1,774	10	2,903,879	0	0	0.00%	0
23.07.18	1,922	148	3,474,660	0	0	0.00%	0
23.07.17	1,925	3	3,482,255	0	0	0.00%	0
23.07.14	1,970	45	5,435,669	0	0	0.00%	0
23.07.13	2,160	190	5,828,752	0	0	0.00%	0
23.07.12	2,180	20	20,688,058	0	0	0.00%	0
23.07.11	2,175	5	64,941,825	0	0	0.00%	0
23.07.10	1,674	501	1,571,757	0	0	0.00%	0
23.07.07	1,288	386	10,869,243	0	0	0.00%	0
23.07.06	1,317	29	5,613,113	0	0	0.00%	0
23.07.05	1,270	47	359,193	0	0	0.00%	0
23.07.04	1,293	23	159,363	0	0	0.00%	0
23.07.03	1,301	8	179,158	0	0	0.00%	0
23.06.30	1,349	48	655,609	0	0	0.00%	0
23.06.29	1,353	4	289,473	0	0	0.00%	0
23.06.28	1,356	3	242,729	0	0	0.00%	0
23.06.27	1,277	79	281,304	0	0	0.00%	0
23.06.26	1,275	2	145,914	0	0	0.00%	0
23.06.23	1,306	31	251,268	0	0	0.00%	0
23.06.22	1,319	13	183,500	0	0	0.00%	0
23.06.21	1,371	52	430,955	0	0	0.00%	0
23.06.20	1,322	49	1,140,658	0	0	0.00%	0
23.06.19	1,328	6	271,241	0	0	0.00%	0
23.06.16	1,339	11	323,910	0	0	0.00%	0
23.06.15	1,358	19	570,290	0	0	0.00%	0
23.06.14	1,378	20	836,572	0	0	0.00%	0
23.06.13	1,380	2	6,330,851	0	0	0.00%	0
23.06.12	1,409	29	977,769	0	0	0.00%	0
23.06.09	1,441	32	13,038,231	0	0	0.00%	0
23.06.08	1,165	276	22,744,762	0	0	0.00%	0
23.06.07	1,160	5	87,641	0	0	0.00%	0
23.06.05	1,162	2	56,518	0	0	0.00%	0
23.06.02	1,169	7	31,816	0	0	0.00%	0
23.06.01	1,166	3	51,329	0	0	0.00%	0
23.05.31	1,164	2	28,274	0	0	0.00%	0
23.05.30	1,152	12	75,087	0	0	0.00%	0
23.05.26	1,165	13	161,465	0	0	0.00%	0
23.05.25	1,148	17	129,060	0	0	0.00%	0
23.05.24	1,166	18	86,829	0	0	0.00%	0
23.05.23	1,177	11	95,730	0	0	0.00%	0
23.05.22	1,184	7	38,956	0	0	0.00%	0
23.05.19	1,189	5	54,484	0	0	0.00%	0
23.05.18	1,190	1	52,671	0	0	0.00%	0
23.05.17	1,137	53	102,040	0	0	0.00%	0
23.05.16	1,194	57	162,914	0	0	0.00%	0
23.05.15	1,209	15	113,725	0	0	0.00%	0
23.05.12	1,225	16	48,461	0	0	0.00%	0
23.05.11	1,212	13	80,035	0	0	0.00%	0
23.05.10	1,269	57	80,332	0	0	0.00%	0
23.05.09	1,244	25	117,289	0	0	0.00%	0
23.05.08	1,186	58	132,523	0	0	0.00%	0
23.05.04	1,211	25	89,819	0	0	0.00%	0
23.05.03	1,225	14	62,857	0	0	0.00%	0
23.05.02	1,162	63	111,775	0	0	0.00%	0
23.04.28	1,189	27	158,273	0	0	0.00%	0
23.04.27	1,234	45	112,186	0	0	0.00%	0
23.04.26	1,204	30	59,567	0	0	0.00%	0
23.04.25	1,220	16	210,513	0	0	0.00%	0
23.04.24	1,255	35	93,721	0	0	0.00%	0
23.04.21	1,290	32	120,545	0	0	0.00%	0
23.04.20	1,319	33	90,819	0	0	0.00%	0
23.04.19	1,306	13	102,380	0	0	0.00%	0
23.04.18	1,339	33	115,209	0	0	0.00%	0
23.04.17	1,295	44	208,393	0	0	0.00%	0
23.04.14	1,284	18	84,237	0	0	0.00%	0
23.04.13	1,309	25	56,347	0	0	0.00%	0
23.04.12	1,281	28	105,985	0	0	0.00%	0
23.04.11	1,271	10	68,944	0	0	0.00%	0
23.04.10	1,316	45	188,938	0	0	0.00%	0
23.04.07	1,335	19	114,601	0	0	0.00%	0
23.04.06	1,346	11	179,173	0	0	0.00%	0
23.04.05	1,347	1	101,047	0	0	0.00%	0
23.04.04	1,362	15	135,308	0	0	0.00%	0
23.04.03	1,310	52	279,237	0	0	0.00%	0
23.03.31	1,325	15	207,776	0	0	0.00%	0
23.03.30	1,349	24	199,719	0	0	0.00%	0
23.03.29	1,345	4	124,428	0	0	0.00%	0
23.03.28	1,326	19	141,251	0	0	0.00%	0
23.03.27	1,375	49	294,431	0	0	0.00%	0
23.03.24	1,349	26	399,998	0	0	0.00%	0
23.03.23	1,381	32	467,490	0	0	0.00%	0
23.03.22	1,398	17	300,230	0	0	0.00%	0
23.03.21	1,422	24	198,419	0	0	0.00%	0
23.03.20	1,436	14	168,200	0	0	0.00%	0
23.03.17	1,408	28	189,153	0	0	0.00%	0
23.03.16	1,434	26	238,796	0	0	0.00%	0
23.03.15	1,353	81	661,370	0	0	0.00%	0
23.03.14	1,446	93	526,670	0	0	0.00%	0
23.03.13	1,509	63	380,444	0	0	0.00%	0
23.03.10	1,490	7	306,463	0	0	0.00%	0
23.03.09	1,526	36	623,093	0	0	0.00%	0
23.03.08	1,589	63	465,479	0	0	0.00%	0
23.03.07	1,617	28	2,712,152	0	0	0.00%	0
23.03.06	1,609	8	1,264,154	0	0	0.00%	0
23.03.03	1,611	2	1,533,145	0	0	0.00%	0
23.03.02	1,620	9	2,918,223	0	0	0.00%	0
23.02.28	1,482	138	13,267,735	0	0	0.00%	0
23.02.27	1,428	54	4,454,682	0	0	0.00%	0
23.02.24	1,450	22	526,246	0	0	0.00%	0
23.02.23	1,534	84	1,868,513	0	0	0.00%	0
23.02.22	1,578	44	910,531	0	0	0.00%	0
23.02.21	1,467	111	11,551,101	0	0	0.00%	0
23.02.20	1,473	6	86,657	0	0	0.00%	0
23.02.17	1,482	9	83,011	0	0	0.00%	0
23.02.16	1,448	34	113,288	0	0	0.00%	0
23.02.15	1,465	17	212,884	0	0	0.00%	0
23.02.14	1,447	15	145,337	0	0	0.00%	0
23.02.13	1,488	41	281,537	0	0	0.00%	0
23.02.10	1,543	55	358,969	0	0	0.00%	0
23.02.09	1,606	63	447,740	0	0	0.00%	0
23.02.08	1,584	19	1,798,818	0	0	0.00%	0
23.02.06	1,594	36	498,880	0	0	0.00%	0
23.02.03	1,577	17	4,686,315	0	0	0.00%	0
23.02.02	1,539	38	1,501,051	0	0	0.00%	0
23.02.01	1,495	44	905,599	0	0	0.00%	0
23.01.31	1,505	10	259,438	0	0	0.00%	0
23.01.30	1,537	32	478,543	0	0	0.00%	0
23.01.27	1,553	24	808,166	0	0	0.00%	0
23.01.25	1,480	9	829,670	0	0	0.00%	0
23.01.20	1,480	25	5,322,884	0	0	0.00%	0
23.01.19	1,505	135	19,441,173	0	0	0.00%	0
23.01.18	1,370	70	8,453,297	0	0	0.00%	0
23.01.17	1,300	5	194,299	0	0	0.00%	0
23.01.16	1,305	10	70,700	0	0	0.00%	0
23.01.13	1,295	70	263,076	0	0	0.00%	0
23.01.12	1,365	5	133,389	0	0	0.00%	0
23.01.11	1,360	5	207,894	0	0	0.00%	0
23.01.10	1,355	5	139,558	0	0	0.00%	0
23.01.09	1,350	25	340,376	0	0	0.00%	0
23.01.06	1,325	30	673,098	0	0	0.00%	0
23.01.05	1,355	90	1,574,779	0	0	0.00%	0
23.01.04	1,445	20	2,032,494	0	0	0.00%	0
23.01.03	1,425	220	11,546,595	0	0	0.00%	0
23.01.02	1,205	45	126,213	0	0	0.00%	0
22.12.29	1,250	35	63,995	0	0	0.00%	0
22.12.28	1,285	0	20,484	0	0	0.00%	0
22.12.27	1,285	0	44,595	0	0	0.00%	0
22.12.26	1,285	75	238,184	0	0	0.00%	0
22.12.23	1,360	50	210,480	0	0	0.00%	0
22.12.22	1,410	30	71,290	0	0	0.00%	0
22.12.21	1,380	5	87,079	0	0	0.00%	0
22.12.20	1,375	15	85,695	0	0	0.00%	0
22.12.19	1,390	0	70,440	0	0	0.00%	0
22.12.16	1,390	20	162,231	0	0	0.00%	0
22.12.15	1,410	75	194,088	0	0	0.00%	0
22.12.14	1,485	50	484,544	0	0	0.00%	0
22.12.13	1,535	15	221,047	0	0	0.00%	0
22.12.12	1,520	35	144,569	0	0	0.00%	0
22.12.09	1,485	10	288,960	0	0	0.00%	0
22.12.08	1,475	0	293,324	0	0	0.00%	0
22.12.07	1,475	5	261,388	0	0	0.00%	0
22.12.06	1,480	0	548,724	0	0	0.00%	0
22.12.05	1,480	110	865,298	0	0	0.00%	0
22.12.02	1,370	5	234,602	0	0	0.00%	0
22.12.01	1,375	35	617,226	0	0	0.00%	0
22.11.30	1,340	50	243,890	0	0	0.00%	0
22.11.29	1,290	45	111,357	0	0	0.00%	0
22.11.28	1,245	65	103,456	0	0	0.00%	0
22.11.25	1,310	25	109,042	0	0	0.00%	0
22.11.24	1,285	30	118,651	0	0	0.00%	0
22.11.23	1,255	15	124,047	0	0	0.00%	0
22.11.22	1,240	15	195,819	0	0	0.00%	0
22.11.21	1,255	25	178,598	0	0	0.00%	0
22.11.18	1,280	25	247,486	0	0	0.00%	0
22.11.17	1,305	65	278,646	0	0	0.00%	0
22.11.16	1,370	20	341,039	0	0	0.00%	0
22.11.15	1,350	15	411,776	0	0	0.00%	0
22.11.14	1,335	20	673,735	0	0	0.00%	0
22.11.11	1,315	35	509,580	0	0	0.00%	0
22.11.10	1,280	15	195,356	0	0	0.00%	0
22.11.09	1,295	20	413,074	0	0	0.00%	0
22.11.08	1,315	45	516,844	0	0	0.00%	0
22.11.07	1,270	15	362,018	0	0	0.00%	0
22.11.04	1,255	45	487,579	0	0	0.00%	0
22.11.03	1,300	65	722,003	0	0	0.00%	0
22.11.02	1,365	10	2,016,478	0	0	0.00%	0
22.11.01	1,355	30	1,706,404	0	0	0.00%	0
22.10.31	1,325	0	1,874,750	0	0	0.00%	0
22.10.28	1,325	70	1,983,189	0	0	0.00%	0
22.10.27	1,395	75	6,904,104	0	0	0.00%	0
22.10.26	1,470	120	29,004,426	0	0	0.00%	0
22.10.25	1,350	15	1,960,221	0	0	0.00%	0
22.10.24	1,335	80	5,917,256	0	0	0.00%	0
22.10.21	1,415	245	16,528,895	0	0	0.00%	0
22.10.20	1,170	100	6,705,172	0	0	0.00%	0
22.10.19	1,070	10	13,710	0	0	0.00%	0
22.10.18	1,060	35	47,215	0	0	0.00%	0
22.10.17	1,025	10	51,999	0	0	0.00%	0
22.10.14	1,035	15	126,703	0	0	0.00%	0
22.10.13	1,020	20	51,404	0	0	0.00%	0
22.10.12	1,040	5	40,706	0	0	0.00%	0
22.10.11	1,045	70	36,270	0	0	0.00%	0
22.10.07	1,115	5	7,430	0	0	0.00%	0
22.10.06	1,120	35	16,440	0	0	0.00%	0
22.10.05	1,085	5	15,973	0	0	0.00%	0
22.10.04	1,080	45	33,507	0	0	0.00%	0
22.09.30	1,035	25	47,214	0	0	0.00%	0
22.09.29	1,060	15	46,721	0	0	0.00%	0
22.09.28	1,045	70	110,602	0	0	0.00%	0
22.09.27	1,115	0	23,293	0	0	0.00%	0
22.09.26	1,115	80	86,171	0	0	0.00%	0
22.09.23	1,195	0	68,556	0	0	0.00%	0
22.09.22	1,195	25	44,705	0	0	0.00%	0
22.09.21	1,220	30	53,942	0	0	0.00%	0
22.09.20	1,190	5	390,681	0	0	0.00%	0
22.09.19	1,195	25	48,579	0	0	0.00%	0
22.09.16	1,220	0	31,729	0	0	0.00%	0
22.09.15	1,220	20	58,725	0	0	0.00%	0
22.09.14	1,240	30	90,767	0	0	0.00%	0
22.09.13	1,270	20	36,372	0	0	0.00%	0
22.09.08	1,250	40	32,296	0	0	0.00%	0
22.09.07	1,210	40	133,091	0	0	0.00%	0
22.09.06	1,250	0	40,763	0	0	0.00%	0