매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,623	64	111,915	-4,579	213,380	0.72%	29,276,822
25.06.12	1,687	13	73,484	-2,936	217,959	0.74%	29,272,243
25.06.11	1,700	21	169,143	691	220,895	0.75%	29,269,307
25.06.10	1,679	49	159,627	9,745	220,204	0.75%	29,269,998
25.06.09	1,630	4	97,106	-2,843	210,459	0.71%	29,279,743
25.06.05	1,626	23	51,327	7,149	213,302	0.72%	29,276,900
25.06.04	1,603	17	95,989	-4,758	206,153	0.70%	29,284,049
25.06.02	1,620	28	46,007	-3,620	210,911	0.72%	29,279,291
25.05.30	1,648	3	21,569	11,184	214,531	0.73%	29,275,671
25.05.29	1,651	51	106,089	0	203,347	0.69%	29,286,855
25.05.28	1,600	5	73,948	0	0	0.00%	0
25.05.27	1,605	0	73,434	0	0	0.00%	0
25.05.26	1,605	4	43,588	0	0	0.00%	0
25.05.23	1,601	40	101,415	0	0	0.00%	0
25.05.22	1,641	54	76,282	0	0	0.00%	0
25.05.21	1,695	11	153,724	0	0	0.00%	0
25.05.20	1,684	62	107,940	0	0	0.00%	0
25.05.19	1,622	30	112,507	0	0	0.00%	0