매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,500	63	36,677	-387	227,563	0.77%	29,262,639
25.04.04	1,502	2	20,545	-2,570	227,950	0.77%	29,262,252
25.04.03	1,497	5	26,476	-1,661	230,520	0.78%	29,259,682
25.04.02	1,520	23	4,639	1,006	232,181	0.79%	29,258,021
25.04.01	1,495	25	20,950	2,325	231,175	0.78%	29,259,027
25.03.31	1,552	57	26,670	22,228	228,850	0.78%	29,261,352
25.03.28	1,506	46	65,779	-369	206,622	0.70%	29,283,580
25.03.27	1,515	9	66,456	-1,198	206,991	0.70%	29,283,211
25.03.26	1,492	23	43,652	5,750	208,189	0.71%	29,282,013
25.03.25	1,507	15	55,802	5,415	202,439	0.69%	29,287,763
25.03.24	1,555	48	128,565	197,024	197,024	0.67%	29,293,178
25.03.21	1,668	113	172,844	0	0	0.00%	0
25.03.20	1,630	38	1,933,279	0	0	0.00%	0
25.03.19	1,549	81	89,963	0	0	0.00%	0
25.03.18	1,559	10	13,158	0	0	0.00%	0
25.03.17	1,570	11	9,958	0	0	0.00%	0
25.03.14	1,560	10	10,699	0	0	0.00%	0
25.03.13	1,588	28	11,428	0	0	0.00%	0
25.03.12	1,533	55	14,939	0	0	0.00%	0
25.03.11	1,593	60	41,877	0	0	0.00%	0
25.03.10	1,613	20	13,383	0	0	0.00%	0