매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	37,800	850	11,246	4,827	996,451	12.70%	6,847,187
25.06.12	38,650	250	16,179	2,272	991,624	12.64%	6,852,014
25.06.11	38,400	100	10,269	873	989,352	12.61%	6,854,286
25.06.10	38,500	600	7,338	5,985	988,479	12.60%	6,855,159
25.06.09	39,100	200	16,700	441	982,494	12.53%	6,861,144
25.06.05	38,900	200	9,140	5,769	982,053	12.52%	6,861,585
25.06.04	38,700	1,650	21,814	-628	976,284	12.45%	6,867,354
25.06.02	37,050	0	4,097	2,734	976,912	12.45%	6,866,726
25.05.30	37,050	200	5,274	2,414	974,178	12.42%	6,869,460
25.05.29	37,250	1,150	7,534	0	971,764	12.39%	6,871,874
25.05.28	36,100	700	7,699	0	0	0.00%	0
25.05.27	35,400	200	7,459	0	0	0.00%	0
25.05.26	35,600	150	6,223	0	0	0.00%	0
25.05.23	35,750	600	9,393	0	0	0.00%	0
25.05.22	36,350	650	4,489	0	0	0.00%	0
25.05.21	35,700	700	7,286	0	0	0.00%	0
25.05.20	36,400	350	7,442	0	0	0.00%	0
25.05.19	36,050	1,200	9,554	0	0	0.00%	0